# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $354 858 171 589 $19 119 $37 235 789 292 18 560 456 BTC 0.11868179% sparkline
2 Ethereum Ethereum $67 916 572 729 $597,48 $16 866 863 998 113 671 817 ETH -0.04197151% sparkline
3 XRP XRP $28 276 603 460 $0,623735 $12 764 179 718 45 334 295 892 XRP -1.31948779% sparkline
4 Tether Tether $19 417 549 310 $1 $65 565 293 989 19 404 637 103 USDT -0.04732298% sparkline
5 Litecoin Litecoin $5 858 248 492 $88,76 $7 786 554 587 66 000 552 LTC 0.63115371% sparkline
6 Chainlink Chainlink $5 538 847 664 $14,04 $1 376 181 302 394 509 556 LINK 2.22142774% sparkline
7 Bitcoin Cash Bitcoin Cash $5 433 259 617 $292,29 $2 700 224 031 18 588 669 BCH -1.33505673% sparkline
8 Cardano Cardano $4 883 196 015 $0,156953 $1 379 828 124 31 112 484 646 ADA -0.38010651% sparkline
9 Polkadot Polkadot $4 843 774 737 $5,48 $619 431 903 883 895 163 DOT 5.56469031% sparkline
10 Binance Coin Binance Coin $4 372 058 483 $30,28 $373 914 485 144 406 561 BNB -0.60083321% sparkline
11 Stellar Stellar $3 973 208 590 $0,183136 $573 820 215 21 695 432 584 XLM -2.55491988% sparkline
12 Bitcoin SV Bitcoin SV $3 167 477 968 $170,42 $521 064 027 18 586 789 BSV -1.53628765% sparkline
13 USD Coin USD Coin $2 958 586 164 $1 $652 915 725 2 957 914 441 USDC 0.00573608% sparkline
14 EOS EOS $2 858 435 195 $3,05 $3 266 420 658 938 271 822 EOS -0.86949585% sparkline
15 Wrapped Bitcoin Wrapped Bitcoin $2 295 180 354 $19 144 $38 206 440 119 893 WBTC 0.15675749% sparkline
16 Monero Monero $2 270 976 879 $127,76 $933 619 864 17 774 710 XMR 0.50776988% sparkline
17 TRON TRON $2 219 030 857 $0,030966 $836 746 318 71 659 657 369 TRX 0.30035611% sparkline
18 Tezos Tezos $1 794 650 402 $2,39 $194 300 944 751 989 233 XTZ -0.59386501% sparkline
19 NEM NEM $1 756 218 668 $0,195135 $46 839 860 8 999 999 999 XEM 5.91144946% sparkline
20 Crypto.com Coin Crypto.com Coin $1 454 975 817 $0,066198 $48 745 156 21 978 995 432 CRO 0.64696353% sparkline
21 UNUS SED LEO UNUS SED LEO $1 363 974 935 $1,36 $12 602 293 999 498 893 LEO -0.50964744% sparkline
22 Filecoin Filecoin $1 362 752 514 $30,57 $139 076 611 44 584 205 FIL 0.98689683% sparkline
23 Neo Neo $1 269 365 942 $18 $600 977 925 70 538 831 NEO 0.44724937% sparkline
24 Cosmos Cosmos $1 138 252 221 $5,51 $247 557 074 206 648 105 ATOM 2.68428327% sparkline
25 Dai Dai $1 075 975 632 $1 $106 110 773 1 072 012 203 DAI -0.0901696% sparkline
26 VeChain VeChain $1 071 319 313 $0,016657 $193 057 828 64 315 576 989 VET 9.74640406% sparkline
27 Dash Dash $1 029 200 815 $104,52 $767 928 938 9 847 221 DASH -2.87203984% sparkline
28 Aave Aave $1 024 984 389 $85,94 $407 782 251 11 926 402 AAVE 12.14169302% sparkline
29 Uniswap Uniswap $1 006 284 915 $4,09 $735 578 077 245 943 582 UNI 12.37715565% sparkline
30 IOTA IOTA $946 503 843 $0,340527 $15 966 652 2 779 530 283 MIOTA 2.05113601% sparkline
31 yearn.finance yearn.finance $932 205 178 $31 107 $928 335 631 29 968 YFI 17.62450294% sparkline
32 Revain Revain $909 451 582 $0,011661 $1 237 050 77 989 550 407 REV 0.1990232% sparkline
33 Huobi Token Huobi Token $818 092 163 $3,99 $97 828 112 204 811 752 HT 0.01091378% sparkline
34 Zcash Zcash $804 628 298 $75,89 $453 266 563 10 603 100 ZEC -3.17045287% sparkline
35 Waves Waves $738 505 339 $7,12 $80 814 569 103 691 656 WAVES 3.9001444% sparkline
36 Ethereum Classic Ethereum Classic $725 732 136 $6,24 $907 023 962 116 313 299 ETC 0.11344559% sparkline
37 Binance USD Binance USD $671 077 108 $1 $792 508 920 670 942 919 BUSD 0.02% sparkline
38 THETA THETA $630 372 624 $0,630373 $14 580 068 1 000 000 000 THETA 3.13098488% sparkline
39 Celsius Celsius $585 360 375 $2,45 $4 901 137 238 863 520 CEL -0.51887967% sparkline
40 Synthetix Synthetix $569 410 174 $5,25 $76 158 477 108 386 500 SNX 6.66522882% sparkline
41 Maker Maker $549 360 345 $548,91 $34 396 075 1 000 821 MKR 2.67444684% sparkline
42 Kusama Kusama $534 416 984 $63,09 $101 434 057 8 470 098 KSM 15.09132103% sparkline
43 OMG Network OMG Network $531 102 457 $3,79 $188 052 772 140 245 398 OMG 1.65880872% sparkline
44 Compound Compound $473 252 296 $112,92 $114 491 061 4 191 174 COMP 4.88303851% sparkline
45 Ontology Ontology $471 838 355 $0,575204 $132 884 455 820 298 021 ONT 0.3372249% sparkline
46 UMA UMA $439 884 431 $7,93 $11 386 814 55 499 823 UMA -0.42525781% sparkline
47 Dogecoin Dogecoin $426 840 883 $0,003352 $58 564 238 127 347 938 810 DOGE -0.99306864% sparkline
48 FTX Token FTX Token $424 911 487 $4,5 $13 504 659 94 346 958 FTT -1.33996427% sparkline
49 Algorand Algorand $389 483 194 $0,338557 $100 034 866 1 150 422 566 ALGO 7.37381203% sparkline
50 Basic Attention Token Basic Attention Token $356 207 259 $0,240302 $123 396 937 1 482 331 733 BAT 0.51483659% sparkline
51 SushiSwap SushiSwap $343 058 017 $2,18 $407 370 268 157 580 135 SUSHI 9.32093719% sparkline
52 BitTorrent BitTorrent $339 916 651 $0,000343 $63 510 487 989 994 348 123 BTT -1.06495845% sparkline
53 Zilliqa Zilliqa $335 518 971 $0,03134 $61 173 051 10 705 759 491 ZIL 9.07799312% sparkline
54 TrueUSD TrueUSD $332 251 404 $1 $80 746 126 332 183 838 TUSD -0.02366689% sparkline
55 DigiByte DigiByte $323 082 609 $0,023405 $8 176 661 13 804 089 209 DGB -1.16378246% sparkline
56 OKB OKB $321 971 129 $5,37 $99 945 982 60 000 000 OKB 1.4520014% sparkline
57 Decred Decred $318 081 268 $25,82 $5 109 540 12 320 109 DCR 3.71636773% sparkline
58 0x 0x $316 700 997 $0,425709 $46 292 379 743 937 911 ZRX 4.03563811% sparkline
59 Ampleforth Ampleforth $310 924 075 $1,64 $20 652 752 189 929 613 AMPL 4.26406916% sparkline
60 Ren Ren $300 373 935 $0,339585 $31 067 386 884 532 525 REN 5.47161213% sparkline
61 Qtum Qtum $269 964 037 $2,77 $465 786 727 97 440 092 QTUM -0.34025106% sparkline
62 ICON ICON $252 063 449 $0,438308 $15 134 155 575 083 226 ICX 2.64557206% sparkline
63 HUSD HUSD $247 219 639 $0,999223 $60 860 144 247 411 970 HUSD -0.11370312% sparkline
64 Paxos Standard Paxos Standard $244 108 274 $0,996556 $147 805 574 244 951 954 PAX -0.27049872% sparkline
65 Hedera Hashgraph Hedera Hashgraph $240 847 988 $0,037709 $25 294 045 6 386 998 330 HBAR 10.15411907% sparkline
66 NEAR Protocol NEAR Protocol $230 194 411 $1,17 $42 092 282 196 911 019 NEAR 7.56136851% sparkline
67 Celo Celo $228 911 627 $1,84 $2 151 871 124 447 717 CELO -0.43477144% sparkline
68 Loopring Loopring $223 711 859 $0,195617 $21 870 688 1 143 623 342 LRC 2.3489995% sparkline
69 HedgeTrade HedgeTrade $210 335 329 $0,620035 $398 631 339 231 468 HEDG 1.5693779% sparkline
70 Kyber Network Kyber Network $203 883 961 $1,01 $28 309 943 200 874 735 KNC 0.36325349% sparkline
71 Reserve Rights Reserve Rights $198 280 260 $0,021206 $51 948 317 9 349 999 000 RSR 4.72227642% sparkline
72 ABBC Coin ABBC Coin $197 944 047 $0,244069 $50 443 243 811 016 963 ABBC 6.5138442% sparkline
73 Ocean Protocol Ocean Protocol $197 373 764 $0,476717 $20 832 112 414 026 837 OCEAN 1.90463322% sparkline
74 Energy Web Token Energy Web Token $179 300 654 $5,96 $585 515 30 062 138 EWT -0.06811836% sparkline
75 Lisk Lisk $176 344 239 $1,39 $4 448 625 126 559 578 LSK 1.21874351% sparkline
76 Nexo Nexo $175 232 265 $0,312915 $9 763 734 560 000 011 NEXO -8.94896143% sparkline
77 Blockstack Blockstack $167 116 555 $0,24434 $1 514 415 683 950 170 STX 0.9989015% sparkline
78 Bitcoin Gold Bitcoin Gold $161 131 471 $9,2 $6 938 076 17 513 924 BTG 0.29179812% sparkline
79 THORChain THORChain $156 213 361 $0,985996 $17 085 471 158 432 088 RUNE 5.92520312% sparkline
80 Elrond Elrond $156 394 105 $11,41 $27 161 024 13 710 605 EGLD 20.61368739% sparkline
81 Terra Terra $156 033 374 $0,40635 $9 800 816 383 987 275 LUNA 4.40637418% sparkline
82 Siacoin Siacoin $155 158 729 $0,003439 $4 776 018 45 117 592 992 SC 2.54935577% sparkline
83 Nano Nano $154 782 608 $1,16 $10 065 945 133 248 297 NANO -2.63003347% sparkline
84 Augur Augur $152 853 147 $13,9 $12 003 381 11 000 000 REP -9.32640452% sparkline
85 Quant Quant $148 447 372 $12,3 $3 840 248 12 072 738 QNT 0.49345216% sparkline
86 Horizen Horizen $144 208 826 $13,73 $14 312 486 10 501 544 ZEN -2.83321712% sparkline
87 Numeraire Numeraire $141 194 709 $31,8 $8 967 469 4 440 191 NMR -2.07371561% sparkline
88 Status Status $139 326 553 $0,040146 $12 176 782 3 470 483 788 SNT -2.3296147% sparkline
89 Decentraland Decentraland $136 751 498 $0,092163 $25 981 804 1 483 807 975 MANA 4.71472921% sparkline
90 Aragon Aragon $134 546 811 $3,4 $26 652 042 39 609 523 ANT 0.28274456% sparkline
91 Band Protocol Band Protocol $132 759 457 $6,48 $77 088 950 20 494 033 BAND 6.22850519% sparkline
92 ZB Token ZB Token $130 620 624 $0,281942 $8 870 216 463 288 810 ZB -1.13712081% sparkline
93 Enjin Coin Enjin Coin $126 495 653 $0,153676 $10 245 751 823 130 411 ENJ 2.50358691% sparkline
94 Verge Verge $121 578 397 $0,007414 $4 784 845 16 397 594 743 XVG 4.47148439% sparkline
95 NXM NXM $111 986 297 $22,98 $16 507 610 4 873 649 NXM -0.04662495% sparkline
96 Curve DAO Token Curve DAO Token $110 410 357 $0,797346 $91 902 450 138 472 359 CRV 15.10699248% sparkline
97 Orchid Orchid $108 683 042 $0,295668 $9 722 153 367 584 352 OXT 0.0826642% sparkline
98 Ravencoin Ravencoin $108 101 201 $0,014216 $5 051 340 7 604 350 000 RVN -0.84735228% sparkline
99 Holo Holo $103 494 072 $0,000619 $6 776 345 167 070 617 380 HOT 1.07311511% sparkline
100 Bitcoin Diamond Bitcoin Diamond $102 370 617 $0,548925 $1 035 473 186 492 898 BCD -0.19521434% sparkline