# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $142 626 885 387 $7 924,18 $15 136 658 466 17 998 950 BTC -2.2% sparkline
2 Ethereum Ethereum $18 641 771 260 $172,3 $7 259 209 881 108 194 872 ETH -2.94% sparkline
3 XRP XRP $12 506 806 101 $0,289732 $1 854 065 671 43 166 787 298 XRP -2.36% sparkline
4 Tether Tether $4 120 040 414 $1 $18 785 670 125 4 108 044 456 USDT -0.11% sparkline
5 Bitcoin Cash Bitcoin Cash $3 829 699 970 $212,01 $1 239 642 592 18 063 638 BCH -3.33% sparkline
6 Litecoin Litecoin $3 365 639 164 $53,01 $2 807 833 774 63 491 392 LTC -1.57% sparkline
7 Binance Coin Binance Coin $2 797 518 276 $17,99 $247 722 358 155 536 713 BNB -3.22% sparkline
8 EOS EOS $2 643 485 737 $2,82 $1 637 939 311 936 366 802 EOS -4.37% sparkline
9 Bitcoin SV Bitcoin SV $1 590 397 999 $89,07 $292 046 123 17 854 986 BSV 0.99% sparkline
10 Stellar Stellar $1 259 321 175 $0,062856 $267 579 686 20 034 899 026 XLM -1.46% sparkline
11 UNUS SED LEO UNUS SED LEO $1 004 492 922 $1 $6 567 891 999 498 893 LEO 0.74% sparkline
12 TRON TRON $992 365 575 $0,014882 $610 136 170 66 682 072 191 TRX -2.79% sparkline
13 Monero Monero $988 861 996 $57,28 $112 635 436 17 264 101 XMR -1.59% sparkline
14 Cardano Cardano $982 243 185 $0,037885 $37 186 838 25 927 070 538 ADA -3.74% sparkline
15 Chainlink Chainlink $829 589 747 $2,37 $129 979 339 350 000 000 LINK -1.42% sparkline
16 Huobi Token Huobi Token $805 432 910 $3,44 $85 130 259 234 205 523 HT -1.22% sparkline
17 IOTA IOTA $739 095 757 $0,265907 $5 387 610 2 779 530 283 MIOTA -4.65% sparkline
18 Dash Dash $614 542 748 $67,52 $208 799 061 9 101 314 DASH -2.07% sparkline
19 Tezos Tezos $575 944 141 $0,872149 $11 290 685 660 373 612 XTZ -2.03% sparkline
20 MEXC Token MEXC Token $540 125 758 $0,590232 $1 969 516 915 107 471 MEXC -1.13% sparkline
21 Cosmos Cosmos $533 354 328 $2,8 $138 873 943 190 688 439 ATOM -2.35% sparkline
22 Ethereum Classic Ethereum Classic $504 106 103 $4,41 $472 145 531 114 356 679 ETC -2.69% sparkline
23 NEO NEO $498 704 012 $7,07 $237 050 813 70 538 831 NEO -1.08% sparkline
24 Maker Maker $480 118 147 $480,12 $13 616 059 1 000 000 MKR -0.58% sparkline
25 USD Coin USD Coin $474 506 613 $1 $169 422 810 473 057 074 USDC -0.07% sparkline
26 NEM NEM $368 099 926 $0,0409 $38 190 206 8 999 999 999 XEM -0.51% sparkline
27 Crypto.com Coin Crypto.com Coin $359 926 123 $0,033022 $9 971 670 10 899 543 379 CRO -1.49% sparkline
28 Dogecoin Dogecoin $336 940 002 $0,002769 $71 635 256 121 675 216 488 DOGE 1.88% sparkline
29 INO COIN INO COIN $327 964 885 $1,82 $5 837,91 180 003 180 INO -2.78% sparkline
30 Ontology Ontology $311 752 516 $0,581789 $82 712 779 535 851 170 ONT -4.43% sparkline
31 Basic Attention Token Basic Attention Token $304 673 372 $0,225525 $37 494 814 1 350 948 751 BAT 0.41% sparkline
32 Zcash Zcash $274 387 980 $35,85 $147 896 269 7 654 494 ZEC -1.73% sparkline
33 Paxos Standard Paxos Standard $248 774 577 $1 $384 616 882 247 880 648 PAX -0.09% sparkline
34 Insight Chain Insight Chain $224 053 880 $0,640332 $21 469 011 349 902 689 INB 0.95% sparkline
35 HedgeTrade HedgeTrade $209 640 172 $0,727082 $348 255 288 330 855 HEDG -2.86% sparkline
36 TrueUSD TrueUSD $186 518 002 $1 $244 924 128 186 151 677 TUSD -0.17% sparkline
37 VeChain VeChain $185 060 496 $0,003337 $27 505 158 55 454 734 800 VET -3.07% sparkline
38 0x 0x $183 331 177 $0,304943 $27 810 864 601 198 566 ZRX -6.02% sparkline
39 Qtum Qtum $159 979 074 $1,66 $159 140 536 96 098 240 QTUM -3.34% sparkline
40 ThoreNext ThoreNext $156 062 946 $7,21 $148 354 21 652 254 THX 0.71% sparkline
41 PRIZM PRIZM $152 206 168 $0,4089 $201 226 372 233 393 PZM 2.78% sparkline
42 LUNA LUNA $151 473 707 $0,530646 $1 139 864 285 451 369 LUNA -4.86% sparkline
43 Decred Decred $148 640 851 $14,1 $7 674 084 10 544 720 DCR -2.97% sparkline
44 Ravencoin Ravencoin $143 722 260 $0,030854 $16 061 315 4 658 130 000 RVN -5.16% sparkline
45 Bitcoin Gold Bitcoin Gold $140 812 748 $8,04 $13 323 060 17 513 924 BTG -1.5% sparkline
46 ZB ZB $136 975 142 $0,295658 $220 579 738 463 288 810 ZB -1.56% sparkline
47 Holo Holo $134 577 005 $0,000834 $14 628 881 161 377 325 137 HOT 6.06% sparkline
48 EDUCare EDUCare $134 561 034 $0,158307 $8 837 712 850 000 000 EKT -5.23% sparkline
49 ThoreCoin ThoreCoin $130 013 636 $1 499,82 $136 304 86 686 THR -1.99% sparkline
50 ABBC Coin ABBC Coin $126 360 941 $0,227962 $51 139 356 554 307 762 ABBC 6.53% sparkline
51 V Systems V Systems $121 054 743 $0,066142 $2 327 984 1 830 228 992 VSYS -2.11% sparkline
52 Swipe Swipe $116 422 647 $1,94 $41 370 937 60 135 911 SXP -1.45% sparkline
53 Centrality Centrality $113 060 480 $0,107099 $464 605 1 055 664 719 CENNZ 7.05% sparkline
54 OmiseGO OmiseGO $108 114 284 $0,770894 $43 452 529 140 245 398 OMG -1.88% sparkline
55 Nano Nano $106 972 912 $0,802809 $3 886 046 133 248 297 NANO -3.19% sparkline
56 Lisk Lisk $95 349 447 $0,787904 $4 522 337 121 016 625 LSK 1% sparkline
57 DigiByte DigiByte $94 506 449 $0,007628 $3 329 496 12 389 042 759 DGB -2.13% sparkline
58 KuCoin Shares KuCoin Shares $93 084 346 $1,06 $11 039 983 87 801 051 KCS -0.84% sparkline
59 Synthetix Network Token Synthetix Network Token $92 968 077 $0,669194 $500 140 138 925 493 SNX 5.01% sparkline
60 Siacoin Siacoin $92 297 402 $0,002207 $3 376 054 41 817 047 634 SC 4.17% sparkline
61 Algorand Algorand $91 951 613 $0,22118 $96 818 666 415 732 119 ALGO -5.66% sparkline
62 Augur Augur $89 139 079 $8,1 $29 736 403 11 000 000 REP -0.23% sparkline
63 BitTorrent BitTorrent $86 349 760 $0,000407 $51 821 286 212 116 500 000 BTT -3.5% sparkline
64 Dai Dai $84 409 958 $1 $20 560 015 84 333 575 DAI -0.36% sparkline
65 Bitcoin Diamond Bitcoin Diamond $83 345 948 $0,446912 $2 325 187 186 492 898 BCD -3.04% sparkline
66 Waves Waves $80 446 233 $0,804462 $12 476 989 100 000 000 WAVES -2.99% sparkline
67 Mixin Mixin $78 972 496 $171,32 $20 485 841 460 969 XIN -1.23% sparkline
68 Karatgold Coin Karatgold Coin $78 104 208 $0,020814 $2 401 110 3 752 557 397 KBC -1.51% sparkline
69 ICON ICON $76 493 854 $0,153669 $6 556 554 497 784 812 ICX -5.19% sparkline
70 Dimension Chain Dimension Chain $75 604 708 $0,308864 $11 230 413 244 783 561 EON -2.45% sparkline
71 THETA THETA $75 436 596 $0,086659 $1 117 677 870 502 690 THETA -5.22% sparkline
72 MonaCoin MonaCoin $71 160 267 $1,08 $854 684 65 729 675 MONA -0.84% sparkline
73 BitShares BitShares $70 728 467 $0,025757 $1 851 582 2 746 020 000 BTS -1.54% sparkline
74 GAPS GAPS $70 339 369 $7,03 $37 105 254 10 000 000 GAP -2.49% sparkline
75 Quant Quant $69 418 988 $5,75 $3 444 909 12 072 738 QNT 2.97% sparkline
76 Silverway Silverway $69 234 302 $0,692343 $4 093 297 100 000 000 SLV -3.02% sparkline
77 Bytecoin Bytecoin $67 438 631 $0,000366 $22 622 184 066 828 814 BCN -3.1% sparkline
78 Bitbook Gambling Bitbook Gambling $65 054 668 $0,176593 $658 264 368 387 491 BXK -2.49% sparkline
79 MaidSafeCoin MaidSafeCoin $64 429 563 $0,142369 $256 091 452 552 412 MAID 0.71% sparkline
80 Komodo Komodo $64 294 649 $0,55214 $1 737 156 116 446 211 KMD -3.4% sparkline
81 Flexacoin Flexacoin $61 670 937 $0,00295 $38 326 20 905 195 749 FXC -7.34% sparkline
82 HyperCash HyperCash $61 485 452 $1,39 $2 677 051 44 378 075 HC -3.43% sparkline
83 Energi Energi $56 557 710 $2,59 $415 728 21 808 527 NRG 2% sparkline
84 Bytom Bytom $55 510 105 $0,055372 $4 394 802 1 002 499 275 BTM -3% sparkline
85 BitForex Token BitForex Token $55 197 517 $0,012989 $2 865 578 4 249 532 033 BF -1.05% sparkline
86 Verge Verge $54 863 942 $0,003429 $1 575 131 15 999 571 979 XVG -4.56% sparkline
87 MCO MCO $54 680 691 $3,46 $8 906 354 15 793 831 MCO -2.57% sparkline
88 Aeternity Aeternity $54 170 025 $0,188432 $38 203 727 287 478 205 AE 0.55% sparkline
89 Beldex Beldex $53 653 133 $0,054736 $491 410 980 222 595 BDX -14.47% sparkline
90 Dynamic Trading Rights Dynamic Trading Rights $52 560 498 $0,034525 $108 716 1 522 404 611 DTR -2.36% sparkline
91 IOST IOST $52 107 595 $0,004337 $17 058 559 12 013 965 609 IOST -2.91% sparkline
92 Ardor Ardor $51 284 534 $0,051336 $2 178 348 998 999 495 ARDR -1.38% sparkline
93 Nexo Nexo $51 079 160 $0,091213 $10 349 470 560 000 011 NEXO -3.18% sparkline
94 FTX Token FTX Token $50 644 335 $1,33 $1 818 618 38 003 673 FTT -2.48% sparkline
95 Steem Steem $50 279 474 $0,144412 $669 848 348 166 198 STEEM 1.31% sparkline
96 MineBee MineBee $47 500 778 $0,025955 $56 316 1 830 117 455 MB -1% sparkline
97 Aurora Aurora $47 251 046 $0,007222 $1 822 814 6 542 330 148 AOA -0.16% sparkline
98 Crypterium Crypterium $46 969 739 $0,553868 $408 115 84 803 056 CRPT -3.05% sparkline
99 OKB OKB $46 239 865 $2,31 $64 785 163 20 000 000 OKB -3.27% sparkline
100 Nash Exchange Nash Exchange $46 137 670 $1,27 $3 036 213 36 196 678 NEX 0.79% sparkline