# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $60 809 367 759 $3 491,51 $4 930 650 823 17 416 375 BTC -3.9% sparkline
2 XRP XRP $12 393 597 388 $0,302822 $388 248 999 40 926 963 305 XRP -4.1% sparkline
3 Ethereum Ethereum $9 489 650 829 $91,49 $1 710 944 356 103 719 394 ETH -4.92% sparkline
4 Stellar Stellar $2 257 053 913 $0,117771 $102 702 576 19 164 802 356 XLM -6.1% sparkline
5 Tether Tether $1 887 759 352 $1,02 $3 192 894 239 1 856 421 736 USDT 0.18% sparkline
6 Bitcoin Cash Bitcoin Cash $1 862 997 747 $106,44 $76 708 536 17 503 425 BCH -3.36% sparkline
7 EOS EOS $1 786 797 353 $1,97 $864 882 368 906 245 118 EOS -4.38% sparkline
8 Bitcoin SV Bitcoin SV $1 676 079 670 $95,76 $63 849 186 17 503 186 BSV -2.14% sparkline
9 Litecoin Litecoin $1 474 370 699 $24,77 $432 467 779 59 514 717 LTC -5.49% sparkline
10 TRON TRON $880 902 622 $0,013297 $58 745 853 66 246 129 962 TRX -3.24% sparkline
11 Cardano Cardano $783 101 909 $0,030204 $13 089 097 25 927 070 538 ADA -5.93% sparkline
12 Monero Monero $737 426 985 $44,33 $12 824 313 16 635 276 XMR -7.79% sparkline
13 NEM NEM $649 119 777 $0,072124 $9 752 974 8 999 999 999 XEM -3.17% sparkline
14 IOTA IOTA $644 380 595 $0,231831 $6 325 079 2 779 530 283 MIOTA -5.53% sparkline
15 Binance Coin Binance Coin $622 217 827 $4,76 $14 766 738 130 799 315 BNB -2.3% sparkline
16 Dash Dash $584 146 021 $68,74 $150 782 738 8 497 953 DASH -9.03% sparkline
17 Ethereum Classic Ethereum Classic $420 180 446 $3,94 $105 467 116 106 665 402 ETC -2.44% sparkline
18 NEO NEO $395 635 419 $6,09 $112 043 120 65 000 000 NEO -6.16% sparkline
19 Zcash Zcash $309 535 355 $57,09 $120 849 677 5 421 681 ZEC -6.94% sparkline
20 Dogecoin Dogecoin $245 508 640 $0,002092 $16 190 226 117 348 562 663 DOGE -1.04% sparkline
21 Maker Maker $238 283 954 $327,21 $182 721 728 228 MKR -6.82% sparkline
22 Tezos Tezos $218 620 375 $0,359875 $1 610 035 607 489 041 XTZ -11.37% sparkline
23 VeChain VeChain $211 300 499 $0,00381 $5 887 630 55 454 734 800 VET -6.89% sparkline
24 TrueUSD TrueUSD $209 951 274 $1,02 $34 791 150 205 206 088 TUSD 0.44% sparkline
25 Bitcoin Gold Bitcoin Gold $207 843 314 $11,95 $3 482 230 17 389 586 BTG -4.53% sparkline
26 USD Coin USD Coin $194 578 300 $1,02 $12 843 665 189 967 149 USDC 0.6% sparkline
27 OmiseGO OmiseGO $184 604 566 $1,32 $23 927 402 140 245 398 OMG -5.71% sparkline
28 Paxos Standard Token Paxos Standard Token $178 764 961 $1,02 $58 826 731 175 898 344 PAX 0.17% sparkline
29 0x 0x $176 298 922 $0,319563 $6 676 191 551 688 082 ZRX -5.95% sparkline
30 Basic Attention Token Basic Attention Token $165 382 568 $0,139983 $3 986 335 1 181 448 540 BAT -3.4% sparkline
31 Ontology Ontology $158 965 558 $0,546056 $10 087 341 291 115 881 ONT -6.2% sparkline
32 Waves Waves $157 018 270 $1,57 $4 266 394 100 000 000 WAVES -4.96% sparkline
33 Qtum Qtum $142 302 139 $1,6 $88 356 446 89 097 992 QTUM -5.56% sparkline
34 Decred Decred $141 467 531 $15,79 $960 484 8 958 632 DCR -10.64% sparkline
35 Lisk Lisk $134 988 448 $1,2 $2 604 680 112 908 865 LSK -6.63% sparkline
36 Nano Nano $111 882 152 $0,839652 $1 166 014 133 248 289 NANO -6.33% sparkline
37 Bitcoin Diamond Bitcoin Diamond $109 135 118 $0,70979 $1 158 148 153 756 875 BCD -4.85% sparkline
38 Zilliqa Zilliqa $109 115 439 $0,013541 $3 505 902 8 058 407 704 ZIL -5.18% sparkline
39 Bytecoin Bytecoin $109 109 939 $0,000593 $104 589 184 066 828 814 BCN -5.76% sparkline
40 DigiByte DigiByte $103 449 405 $0,009267 $1 425 337 11 162 885 853 DGB -8.17% sparkline
41 Factom Factom $103 168 031 $11,8 $3 553 772 8 745 102 FCT -14.63% sparkline
42 Aurora Aurora $99 820 576 $0,015258 $521 600 6 542 330 148 AOA -3.62% sparkline
43 ICON ICON $99 786 189 $0,210783 $3 815 500 473 406 688 ICX -5.8% sparkline
44 BitShares BitShares $99 103 880 $0,037006 $2 661 591 2 678 020 000 BTS -3.84% sparkline
45 Siacoin Siacoin $93 031 828 $0,002425 $864 648 38 361 576 849 SC -6.87% sparkline
46 Aeternity Aeternity $92 039 632 $0,394985 $5 730 919 233 020 472 AE -9.73% sparkline
47 Gemini Dollar Gemini Dollar $89 592 330 $1,03 $1 944 179 87 261 240 GUSD 0.14% sparkline
48 Verge Verge $88 968 421 $0,005864 $1 316 688 15 172 086 051 XVG -8.02% sparkline
49 Pundi X Pundi X $78 552 305 $0,000509 $1 360 098 154 456 842 351 NPXS -9.1% sparkline
50 Chainlink Chainlink $76 379 398 $0,218227 $866 410 350 000 000 LINK -8.83% sparkline
51 Steem Steem $75 301 456 $0,249118 $299 185 302 271 958 STEEM -4.91% sparkline
52 QASH QASH $74 089 712 $0,211685 $435 718 350 000 000 QASH 0.37% sparkline
53 Bytom Bytom $72 154 301 $0,071974 $2 177 555 1 002 499 275 BTM -4.94% sparkline
54 MaidSafeCoin MaidSafeCoin $67 387 640 $0,148906 $330 651 452 552 412 MAID -6.55% sparkline
55 Populous Populous $66 101 329 $1,24 $881 576 53 252 246 PPT -6.57% sparkline
56 Augur Augur $65 874 561 $5,99 $842 103 11 000 000 REP -8.05% sparkline
57 Stratis Stratis $65 408 291 $0,659845 $624 697 99 126 734 STRAT -2.8% sparkline
58 Golem Golem $65 340 727 $0,068074 $98 973 522 959 842 000 GNT -3% sparkline
59 Komodo Komodo $64 982 417 $0,585768 $312 493 110 935 425 KMD -5.83% sparkline
60 Holo Holo $61 657 849 $0,000463 $1 117 858 133 214 575 156 HOT -4.59% sparkline
61 Revain Revain $60 523 459 $0,124932 $2 470 860 484 450 000 R -8.79% sparkline
62 Decentraland Decentraland $58 932 786 $0,056119 $11 109 564 1 050 141 509 MANA -11.09% sparkline
63 Cryptonex Cryptonex $57 322 162 $1,03 $5 268 980 55 587 455 CNX -4.32% sparkline
64 Electroneum Electroneum $56 545 467 $0,006648 $222 989 8 505 752 177 ETN -7.21% sparkline
65 Dai Dai $56 447 149 $1,03 $3 448 852 55 031 564 DAI 0.09% sparkline
66 Huobi Token Huobi Token $55 648 959 $1,11 $13 623 550 50 000 200 HT -2.9% sparkline
67 WAX WAX $54 915 972 $0,058681 $223 849 935 838 056 WAX -2.42% sparkline
68 Ardor Ardor $50 622 666 $0,050673 $158 912 998 999 495 ARDR -4.16% sparkline
69 Status Status $50 537 457 $0,014562 $1 768 108 3 470 483 788 SNT -8.04% sparkline
70 IOST IOST $48 802 850 $0,004066 $2 332 151 12 003 807 131 IOST -4.07% sparkline
71 MobileGo MobileGo $47 036 493 $0,470371 $12 288 746 99 998 615 MGO -7.22% sparkline
72 DEX DEX $44 386 213 $0,231731 $668 972 191 542 291 DEX 10.01% sparkline
73 ODEM ODEM $43 330 174 $0,19876 $910 626 218 002 386 ODE -6.35% sparkline
74 KuCoin Shares KuCoin Shares $42 520 643 $0,471727 $80 881 90 138 154 KCS -10.31% sparkline
75 Insight Chain Insight Chain $42 204 085 $0,25437 $1 609 313 165 915 913 INB -1.52% sparkline
76 Bitcoin Private Bitcoin Private $41 671 807 $2,03 $83 232 20 524 490 BTCP 2.79% sparkline
77 Nexo Nexo $40 242 016 $0,071861 $1 604 811 560 000 011 NEXO -6.94% sparkline
78 MOAC MOAC $38 101 363 $0,60998 $47 794 62 463 334 MOAC -8.56% sparkline
79 Waltonchain Waltonchain $37 696 726 $0,933786 $3 795 019 40 369 759 WTC -3.81% sparkline
80 Elastos Elastos $37 614 078 $2,64 $1 289 471 14 267 816 ELA -1.22% sparkline
81 Metaverse ETP Metaverse ETP $35 669 228 $0,658117 $2 144 387 54 198 910 ETP -4.79% sparkline
82 Linkey Linkey $35 197 477 $0,70395 $73 071 50 000 000 LKY -13.29% sparkline
83 Wanchain Wanchain $34 656 639 $0,32648 $1 290 695 106 152 493 WAN -8.2% sparkline
84 STASIS EURS STASIS EURS $34 612 731 $1,14 $55 354 30 379 207 EURS -1.42% sparkline
85 Ark Ark $34 244 616 $0,320243 $81 528 106 933 210 ARK -5.75% sparkline
86 QuarkChain QuarkChain $33 599 160 $0,041913 $2 594 709 801 649 919 QKC -2.81% sparkline
87 aelf aelf $33 515 983 $0,1197 $5 736 187 280 000 000 ELF -2.98% sparkline
88 THETA THETA $33 423 407 $0,047308 $807 275 706 502 689 THETA -2.32% sparkline
89 ReddCoin ReddCoin $33 182 051 $0,001152 $151 734 28 808 713 174 RDD -7.46% sparkline
90 Polymath Polymath $32 787 500 $0,114285 $2 495 408 286 892 107 POLY -5.66% sparkline
91 Bancor Bancor $32 745 254 $0,535944 $1 009 405 61 098 313 BNT -4.79% sparkline
92 Ravencoin Ravencoin $32 661 673 $0,013445 $2 217 619 2 429 350 000 RVN -9.8% sparkline
93 Aion Aion $32 504 155 $0,122521 $1 109 520 265 294 161 AION -7.94% sparkline
94 PIVX PIVX $32 385 861 $0,570363 $236 414 56 781 166 PIVX -7.24% sparkline
95 Mithril Mithril $31 882 144 $0,071074 $3 360 383 448 576 301 MITH -5.09% sparkline
96 Crypto.com Crypto.com $30 787 017 $1,95 $5 213 019 15 793 831 MCO -2.44% sparkline
97 GXChain GXChain $30 572 100 $0,509535 $14 062 245 60 000 000 GXS -4.04% sparkline
98 MonaCoin MonaCoin $30 029 721 $0,46729 $717 611 64 263 575 MONA -7.92% sparkline
99 Loom Network Loom Network $29 735 486 $0,049082 $1 480 977 605 832 088 LOOM -0.42% sparkline
100 Centrality Centrality $29 357 774 $0,036634 $68 667 801 382 336 CENNZ 3.45% sparkline