| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$215 940 094 861 | $11 700 | $17 379 688 273 | 18 456 250 BTC | -0.488366% |
 |
| 2 |  Ethereum |
$44 057 626 554 | $392,97 | $9 207 358 573 | 112 114 545 ETH | -0.360062% |
 |
| 3 |  XRP |
$12 971 266 683 | $0,289133 | $1 385 589 416 | 44 862 646 997 XRP | -2.13709% |
 |
| 4 |  Tether |
$10 017 713 710 | $1 | $25 839 676 810 | 9 998 221 723 USDT | -0.0423197% |
 |
| 5 |  Bitcoin Cash |
$5 573 245 496 | $301,5 | $1 619 219 712 | 18 485 350 BCH | -1.50781% |
 |
| 6 |  Chainlink |
$4 864 701 549 | $13,9 | $2 749 765 933 | 350 000 000 LINK | 10.3677% |
 |
| 7 |  Bitcoin SV |
$4 158 907 491 | $225 | $1 209 422 352 | 18 484 165 BSV | -3.2896% |
 |
| 8 |  Cardano |
$3 792 224 618 | $0,146265 | $421 089 261 | 25 927 070 538 ADA | 0.0841245% |
 |
| 9 |  Litecoin |
$3 741 784 100 | $57,38 | $1 585 374 460 | 65 205 660 LTC | -1.39689% |
 |
| 10 |  Binance Coin |
$3 249 349 624 | $22,5 | $217 825 075 | 144 406 560 BNB | -1.49207% |
 |
| 11 |  Crypto.com Coin |
$3 133 872 114 | $0,167325 | $80 459 858 | 18 729 223 744 CRO | -0.0850017% |
 |
| 12 |  EOS |
$2 846 148 372 | $3,04 | $1 583 768 805 | 935 056 853 EOS | -0.490548% |
 |
| 13 |  Tezos |
$2 776 820 492 | $3,76 | $352 471 666 | 739 231 006 XTZ | 12.0176% |
 |
| 14 |  Stellar |
$2 170 196 127 | $0,105686 | $219 115 006 | 20 534 399 452 XLM | 2.29839% |
 |
| 15 |  Monero |
$1 645 300 453 | $93,17 | $68 657 376 | 17 660 056 XMR | -1.58572% |
 |
| 16 |  TRON |
$1 472 889 442 | $0,020554 | $382 781 023 | 71 659 657 369 TRX | 0.420817% |
 |
| 17 |  UNUS SED LEO |
$1 273 594 030 | $1,27 | $14 569 995 | 999 498 893 LEO | -1.00784% |
 |
| 18 |  VeChain |
$1 224 262 949 | $0,022077 | $296 083 796 | 55 454 734 800 VET | 7.23472% |
 |
| 19 |  USD Coin |
$1 144 635 217 | $1 | $326 735 075 | 1 143 129 787 USDC | 0.155352% |
 |
| 20 |  Cosmos |
$1 019 758 714 | $5,35 | $369 022 573 | 190 688 439 ATOM | 22.3918% |
 |
| 21 |  Huobi Token |
$1 019 044 292 | $4,72 | $70 571 704 | 215 789 733 HT | -0.457952% |
 |
| 22 |  IOTA |
$972 703 690 | $0,349953 | $37 012 718 | 2 779 530 283 MIOTA | 5.60016% |
 |
| 23 |  Dash |
$947 198 551 | $98,2 | $314 179 244 | 9 645 311 DASH | 0.0174696% |
 |
| 24 |  Neo |
$923 469 163 | $13,09 | $221 292 959 | 70 538 831 NEO | 0.195962% |
 |
| 25 |  Zcash |
$885 495 929 | $90,55 | $417 554 777 | 9 779 600 ZEC | -3.67102% |
 |
| 26 |  Ethereum Classic |
$804 733 493 | $6,92 | $706 314 550 | 116 313 299 ETC | -0.364717% |
 |
| 27 |  Maker |
$601 332 945 | $598 | $12 189 738 | 1 005 577 MKR | 2.12615% |
 |
| 28 |  NEM |
$571 287 246 | $0,063476 | $13 344 910 | 8 999 999 999 XEM | 0.442202% |
 |
| 29 |  Ontology |
$563 225 965 | $0,805725 | $147 384 722 | 699 029 877 ONT | 12.2145% |
 |
| 30 |  HedgeTrade |
$544 873 175 | $1,89 | $1 318 104 | 288 208 798 HEDG | -2.84938% |
 |
| 31 |  Aave |
$511 871 386 | $0,393747 | $46 346 333 | 1 299 999 942 LEND | -1.24087% |
 |
| 32 |  Compound |
$449 129 973 | $175,35 | $82 092 682 | 2 561 279 COMP | 16.1493% |
 |
| 33 |  Dogecoin |
$435 423 094 | $0,003462 | $56 977 044 | 125 771 742 277 DOGE | -1.37189% |
 |
| 34 |  Basic Attention Token |
$401 766 870 | $0,26906 | $103 693 111 | 1 493 222 637 BAT | 2.97531% |
 |
| 35 |  DigiByte |
$392 867 052 | $0,029251 | $24 257 240 | 13 430 743 585 DGB | 1.34842% |
 |
| 36 |  Synthetix Network Token |
$392 408 642 | $4,26 | $32 489 156 | 92 073 358 SNX | -1.77691% |
 |
| 37 |  Dai |
$384 322 800 | $1,02 | $19 280 140 | 376 319 782 DAI | 0.587931% |
 |
| 38 |  Kyber Network |
$352 373 893 | $1,8 | $117 834 809 | 195 531 099 KNC | 7.71854% |
 |
| 39 |  OKB |
$349 726 129 | $5,83 | $196 323 643 | 60 000 000 OKB | -1.83579% |
 |
| 40 |  Algorand |
$332 489 688 | $0,430788 | $119 666 184 | 771 817 007 ALGO | -3.22275% |
 |
| 41 |  FTX Token |
$326 617 727 | $3,46 | $3 447 131 | 94 346 958 FTT | -0.89993% |
 |
| 42 |  0x |
$314 889 167 | $0,441025 | $67 345 853 | 713 994 632 ZRX | 3.86989% |
 |
| 43 |  Band Protocol |
$311 339 840 | $15,19 | $243 203 900 | 20 494 033 BAND | 40.9674% |
 |
| 44 |  Elrond |
$300 344 319 | $0,022542 | $25 404 142 | 13 323 533 427 ERD | -4.11882% |
 |
| 45 |  Hyperion |
$291 987 445 | $0,921777 | $15 809 389 | 316 765 917 HYN | 1.03479% |
 |
| 46 |  THETA |
$280 894 490 | $0,322681 | $23 744 585 | 870 502 690 THETA | -1.97916% |
 |
| 47 |  BitTorrent |
$279 833 168 | $0,000424 | $25 074 598 | 659 952 625 000 BTT | -2.23308% |
 |
| 48 |  Qtum |
$265 446 470 | $2,74 | $268 794 353 | 96 929 812 QTUM | 0.0446217% |
 |
| 49 |  Zilliqa |
$261 201 493 | $0,025257 | $94 896 873 | 10 341 921 595 ZIL | -2.18153% |
 |
| 50 |  Paxos Standard |
$245 095 203 | $1 | $162 610 109 | 244 951 954 PAX | 0.0530543% |
 |
| 51 |  OMG Network |
$243 389 110 | $1,74 | $82 933 203 | 140 245 398 OMG | 8.25075% |
 |
| 52 |  ICON |
$239 072 076 | $0,427101 | $35 220 354 | 559 754 805 ICX | 8.23546% |
 |
| 53 |  Augur |
$231 350 302 | $21,03 | $13 170 912 | 11 000 000 REPv2 | -1.11896% |
 |
| 54 |  Hedera Hashgraph |
$228 387 212 | $0,045356 | $15 826 401 | 5 035 438 695 HBAR | 1.71263% |
 |
| 55 |  Ampleforth |
$210 905 160 | $0,718039 | $41 249 803 | 293 723 724 AMPL | 15.3099% |
 |
| 56 |  TrueUSD |
$210 167 830 | $1 | $79 957 658 | 209 582 479 TUSD | 0.102657% |
 |
| 57 |  Waves |
$199 585 436 | $1,94 | $45 496 148 | 102 693 934 WAVES | 6.59921% |
 |
| 58 |  Ren |
$195 320 018 | $0,224961 | $16 659 550 | 868 240 654 REN | 3.08498% |
 |
| 59 |  Decred |
$193 902 289 | $16,35 | $6 239 240 | 11 855 975 DCR | -0.0567379% |
 |
| 60 |  Lisk |
$192 354 784 | $1,54 | $9 383 575 | 125 124 816 LSK | -1.82988% |
 |
| 61 |  Enjin Coin |
$183 271 483 | $0,223175 | $43 896 487 | 821 201 679 ENJ | 5.88744% |
 |
| 62 |  Balancer |
$179 010 066 | $25,78 | $34 872 117 | 6 943 831 BAL | 51.0229% |
 |
| 63 |  Binance USD |
$180 234 637 | $1 | $180 409 404 | 180 166 092 BUSD | 0.0143487% |
 |
| 64 |  Bitcoin Gold |
$179 641 939 | $10,26 | $8 789 157 | 17 513 924 BTG | -1.13216% |
 |
| 65 |  Bancor |
$171 738 763 | $2,48 | $95 347 606 | 69 148 529 BNT | -4.62595% |
 |
| 66 |  Terra |
$168 003 532 | $0,436124 | $15 637 498 | 385 219 748 LUNA | 16.8441% |
 |
| 67 |  Kava.io |
$163 774 896 | $4,89 | $74 983 967 | 33 485 395 KAVA | 17.6992% |
 |
| 68 |  Loopring |
$163 240 381 | $0,146615 | $29 855 515 | 1 113 395 915 LRC | 8.47944% |
 |
| 69 |  Swipe |
$156 298 106 | $2,37 | $212 605 519 | 65 982 752 SXP | 12.4516% |
 |
| 70 |  Ocean Protocol |
$155 830 062 | $0,441523 | $9 198 438 | 352 937 273 OCEAN | 11.331% |
 |
| 71 |  Bitcoin Diamond |
$155 130 892 | $0,831833 | $11 338 790 | 186 492 898 BCD | 0.167661% |
 |
| 72 |  Ravencoin |
$154 670 122 | $0,022805 | $14 885 986 | 6 782 375 000 RVN | 1.86625% |
 |
| 73 |  Flexacoin |
$150 147 444 | $0,005245 | $492 836 | 28 625 000 000 FXC | -16.9193% |
 |
| 74 |  Decentraland |
$145 718 720 | $0,101142 | $187 455 843 | 1 440 728 983 MANA | -3.81007% |
 |
| 75 |  Nano |
$141 132 534 | $1,06 | $6 777 726 | 133 248 297 NANO | 1.91567% |
 |
| 76 |  Holo |
$140 264 997 | $0,000845 | $13 014 406 | 165 907 224 259 HOT | -0.931725% |
 |
| 77 |  Nervos Network |
$139 964 465 | $0,006918 | $11 164 817 | 20 232 972 895 CKB | 12.6277% |
 |
| 78 |  HUSD |
$139 397 870 | $1 | $37 198 190 | 139 325 517 HUSD | 0.0231165% |
 |
| 79 |  iExec RLC |
$137 131 191 | $1,71 | $21 505 230 | 80 070 793 RLC | 13.475% |
 |
| 80 |  Siacoin |
$134 326 380 | $0,003212 | $3 523 218 | 41 817 047 634 SC | 0.0342184% |
 |
| 81 |  Bytom |
$134 279 054 | $0,102275 | $29 127 983 | 1 312 919 481 BTM | -3.88419% |
 |
| 82 |  Blockstack |
$131 269 129 | $0,23519 | $4 531 572 | 558 141 095 STX | 0.620012% |
 |
| 83 |  Divi |
$128 945 200 | $0,070449 | $274 127 | 1 830 339 592 DIVI | 6.914% |
 |
| 84 |  MonaCoin |
$127 433 552 | $1,94 | $5 725 009 | 65 729 675 MONA | 0.403291% |
 |
| 85 |  THORChain |
$123 657 016 | $0,780505 | $6 447 500 | 158 432 088 RUNE | 19.5983% |
 |
| 86 |  The Midas Touch Gold |
$122 879 995 | $0,028483 | $8 550 583 | 4 314 122 434 TMTG | 0.634316% |
 |
| 87 |  yearn.finance |
$122 751 753 | $4 098,59 | $5 988 334 | 29 950 YFI | -6.71466% |
 |
| 88 |  Aragon |
$117 143 594 | $3,61 | $7 337 393 | 32 480 881 ANT | 7.3448% |
 |
| 89 |  ZB Token |
$114 085 381 | $0,246251 | $8 200 773 | 463 288 810 ZB | -1.00581% |
 |
| 90 |  DxChain Token |
$111 914 275 | $0,002238 | $914 961 | 50 000 000 000 DX | -1.19236% |
 |
| 91 |  Verge |
$107 360 914 | $0,006571 | $2 688 705 | 16 339 354 343 XVG | 2.32102% |
 |
| 92 |  Horizen |
$102 312 034 | $10,56 | $8 880 039 | 9 685 925 ZEN | -2.69724% |
 |
| 93 |  Status |
$96 480 575 | $0,0278 | $13 560 092 | 3 470 483 788 SNT | 1.86613% |
 |
| 94 |  Nexo |
$94 669 648 | $0,169053 | $5 545 907 | 560 000 011 NEXO | -0.46582% |
 |
| 95 |  TomoChain |
$94 202 598 | $1,32 | $18 998 676 | 71 559 725 TOMO | 27.1224% |
 |
| 96 |  IOST |
$93 054 023 | $0,006165 | $42 675 100 | 15 094 192 863 IOST | 1.0237% |
 |
| 97 |  Aurora |
$91 835 270 | $0,014037 | $8 027 951 | 6 542 330 148 AOA | -0.443448% |
 |
| 98 |  Celsius |
$90 206 739 | $0,37765 | $1 171 589 | 238 863 520 CEL | -4.50787% |
 |
| 99 |  MCO |
$86 747 914 | $5,49 | $12 947 740 | 15 793 831 MCO | 0.000514587% |
 |
| 100 |  Quant |
$86 558 289 | $7,17 | $2 681 212 | 12 072 738 QNT | -3.25606% |
 |