# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $131 010 309 851 $7 239,2 $18 141 456 491 18 097 337 BTC -0.79% sparkline
2 Ethereum Ethereum $15 807 799 120 $145,17 $7 635 358 054 108 888 379 ETH -1% sparkline
3 XRP XRP $9 615 176 823 $0,222133 $1 127 790 606 43 285 660 917 XRP -0.66% sparkline
4 Tether Tether $4 129 890 538 $1,01 $19 672 612 593 4 108 044 456 USDT -2.09% sparkline
5 Bitcoin Cash Bitcoin Cash $3 783 190 169 $208,3 $1 207 196 309 18 162 563 BCH -0.26% sparkline
6 Litecoin Litecoin $2 815 402 826 $44,11 $2 643 419 803 63 823 234 LTC -1.37% sparkline
7 EOS EOS $2 454 504 801 $2,6 $1 693 604 829 944 020 870 EOS -1.12% sparkline
8 Binance Coin Binance Coin $2 297 882 066 $14,77 $164 818 521 155 536 713 BNB -1.75% sparkline
9 Bitcoin SV Bitcoin SV $1 694 156 123 $93,76 $366 210 158 18 068 415 BSV -2.61% sparkline
10 Stellar Stellar $1 073 130 198 $0,05351 $215 528 426 20 054 779 554 XLM -0.93% sparkline
11 Tezos Tezos $1 045 431 849 $1,58 $73 662 233 660 373 612 XTZ 3.62% sparkline
12 Cardano Cardano $952 268 050 $0,036729 $49 498 647 25 927 070 538 ADA -0.71% sparkline
13 TRON TRON $943 251 228 $0,014145 $957 489 582 66 682 072 191 TRX -1.06% sparkline
14 Monero Monero $928 353 913 $53,51 $126 539 110 17 350 775 XMR -0.33% sparkline
15 UNUS SED LEO UNUS SED LEO $890 275 548 $0,890722 $7 034 827 999 498 893 LEO -1.22% sparkline
16 Cosmos Cosmos $773 746 380 $4,06 $221 672 308 190 688 439 ATOM 10.15% sparkline
17 Chainlink Chainlink $742 868 260 $2,12 $144 152 381 350 000 000 LINK -5.09% sparkline
18 Huobi Token Huobi Token $668 214 252 $2,77 $90 174 950 241 284 047 HT 0.98% sparkline
19 999 999 $630 608 638 $2,9 $6 391 773 217 101 154 999 0.62% sparkline
20 NEO NEO $600 647 558 $8,52 $307 696 208 70 538 831 NEO -1.65% sparkline
21 IOTA IOTA $549 842 236 $0,197818 $4 653 771 2 779 530 283 MIOTA -1.29% sparkline
22 Maker Maker $492 097 712 $492,1 $4 066 214 1 000 000 MKR -1.46% sparkline
23 USD Coin USD Coin $478 100 572 $1,01 $262 246 683 474 923 397 USDC -0.26% sparkline
24 MINDOL MINDOL $467 833 604 $3,02 $4 621 302 154 950 383 MIN 5.26% sparkline
25 Dash Dash $460 113 734 $49,98 $256 103 934 9 206 208 DASH -1.51% sparkline
26 Ethereum Classic Ethereum Classic $442 325 741 $3,82 $572 631 392 115 809 282 ETC -0.04% sparkline
27 Ontology Ontology $380 470 317 $0,596956 $78 885 678 637 351 170 ONT -1.16% sparkline
28 Crypto.com Coin Crypto.com Coin $362 428 708 $0,029513 $3 850 162 12 280 365 297 CRO 1.1% sparkline
29 VeChain VeChain $343 631 067 $0,006197 $74 229 210 55 454 734 800 VET -2.2% sparkline
30 HedgeTrade HedgeTrade $323 266 589 $1,12 $835 976 288 114 855 HEDG 0.65% sparkline
31 NEM NEM $319 086 565 $0,035454 $28 579 022 8 999 999 999 XEM -0.86% sparkline
32 INO COIN INO COIN $289 242 886 $1,61 $4 147,62 180 003 180 INO 0.07% sparkline
33 Dogecoin Dogecoin $267 910 335 $0,002188 $63 014 292 122 438 090 350 DOGE -1.55% sparkline
34 Zcash Zcash $249 598 777 $30,99 $158 624 998 8 053 206 ZEC -1.05% sparkline
35 Basic Attention Token Basic Attention Token $247 810 899 $0,175634 $51 278 119 1 410 954 190 BAT -1.93% sparkline
36 Paxos Standard Paxos Standard $235 606 060 $1,01 $226 326 553 234 077 595 PAX -0.33% sparkline
37 Decred Decred $214 102 132 $19,85 $8 254 806 10 786 831 DCR -0.85% sparkline
38 Synthetix Network Token Synthetix Network Token $197 892 155 $1,31 $345 621 151 333 799 SNX 3.77% sparkline
39 Insight Chain Insight Chain $184 937 421 $0,52854 $6 853 769 349 902 689 INB 0.29% sparkline
40 PRIZM PRIZM $174 625 070 $0,351434 $373 330 496 892 516 PZM 4.07% sparkline
41 Qtum Qtum $168 709 654 $1,75 $301 286 825 96 230 136 QTUM -0.01% sparkline
42 TrueUSD TrueUSD $160 543 811 $1 $195 877 750 159 809 872 TUSD -0.26% sparkline
43 Centrality Centrality $145 655 494 $0,136198 $412 419 1 069 442 193 CENNZ 5.76% sparkline
44 0x 0x $133 339 757 $0,220607 $14 315 833 604 421 968 ZRX -1.94% sparkline
45 Algorand Algorand $130 298 137 $0,280722 $80 824 991 464 153 590 ALGO -2.87% sparkline
46 Ravencoin Ravencoin $121 783 311 $0,024106 $11 522 981 5 051 995 000 RVN -7.42% sparkline
47 FTX Token FTX Token $120 600 898 $1,79 $3 338 461 67 232 941 FTT 4.22% sparkline
48 ThoreCoin ThoreCoin $119 204 641 $1 375,13 $184 049 86 686 THR -0.76% sparkline
49 Karatgold Coin Karatgold Coin $117 929 877 $0,031426 $3 949 905 3 752 561 744 KBC 6.56% sparkline
50 ThoreNext ThoreNext $116 745 638 $5,39 $194 061 21 652 254 THX -2.34% sparkline
51 Augur Augur $111 443 991 $10,13 $8 360 588 11 000 000 REP -1.49% sparkline
52 Holo Holo $108 199 630 $0,00067 $6 854 546 161 519 149 568 HOT -2.74% sparkline
53 Cryptonex Cryptonex $106 836 462 $1,92 $2 006 111 55 686 329 CNX 0.11% sparkline
54 Nano Nano $106 743 507 $0,801087 $1 738 158 133 248 297 NANO -1.88% sparkline
55 OmiseGO OmiseGO $102 034 463 $0,727542 $63 670 565 140 245 398 OMG -1.75% sparkline
56 Seele Seele $101 855 162 $0,145598 $36 835 021 699 562 206 SEELE -4.36% sparkline
57 EDUCare EDUCare $101 367 396 $0,101367 $5 613 655 1 000 000 000 EKT 4.89% sparkline
58 Bitcoin Gold Bitcoin Gold $99 966 244 $5,71 $13 256 108 17 513 924 BTG -1.13% sparkline
59 Mixin Mixin $99 046 120 $212,33 $5 776 960 466 468 XIN -2.03% sparkline
60 ABBC Coin ABBC Coin $91 252 748 $0,163939 $46 945 878 556 626 634 ABBC -0.12% sparkline
61 ZB Token ZB Token $88 324 071 $0,190646 $228 446 605 463 288 810 ZB 1.13% sparkline
62 V Systems V Systems $84 024 807 $0,044862 $2 295 821 1 872 976 041 VSYS -3.63% sparkline
63 DigiByte DigiByte $81 683 088 $0,006487 $899 921 12 590 959 993 DGB -0.61% sparkline
64 Lisk Lisk $80 326 303 $0,65855 $1 252 867 121 974 405 LSK -0.23% sparkline
65 KuCoin Shares KuCoin Shares $78 691 075 $0,955411 $5 591 213 82 363 551 KCS 0.66% sparkline
66 Dimension Chain Dimension Chain $76 846 979 $0,313938 $2 384 556 244 783 561 EON -1.32% sparkline
67 LUNA LUNA $76 212 416 $0,264842 $349 925 287 765 804 LUNA 2.09% sparkline
68 Bytom Bytom $75 878 028 $0,075689 $13 235 015 1 002 499 275 BTM 0.1% sparkline
69 THETA THETA $73 401 978 $0,084321 $3 154 179 870 502 690 THETA 7.27% sparkline
70 Molecular Future Molecular Future $69 989 814 $1,6 $23 276 373 43 840 252 MOF 1.87% sparkline
71 Enjin Coin Enjin Coin $69 570 660 $0,088629 $20 318 456 784 964 643 ENJ 8.09% sparkline
72 Bitcoin Diamond Bitcoin Diamond $68 582 832 $0,36775 $28 059 456 186 492 898 BCD -0.31% sparkline
73 Komodo Komodo $68 450 651 $0,583585 $2 688 620 117 293 461 KMD -3.73% sparkline
74 MCO MCO $68 020 823 $4,31 $21 121 104 15 793 831 MCO 2.48% sparkline
75 Swipe Swipe $67 809 886 $1,11 $11 207 754 61 135 911 SXP 0.27% sparkline
76 Verge Verge $67 748 339 $0,004207 $3 152 967 16 101 911 409 XVG -2.82% sparkline
77 ICON ICON $67 516 684 $0,132572 $6 417 625 509 284 787 ICX 3.56% sparkline
78 Beldex Beldex $67 436 547 $0,068797 $733 991 980 222 595 BDX -1.51% sparkline
79 GAPS GAPS $67 186 084 $6,72 $1 250 438 10 000 000 GAP -3.2% sparkline
80 1irstcoin 1irstcoin $65 405 422 $1,76 $251 437 37 105 517 FST -0.29% sparkline
81 Waves Waves $62 477 355 $0,621199 $62 249 226 100 575 448 WAVES 9.21% sparkline
82 IOST IOST $62 402 428 $0,005194 $21 837 718 12 013 965 609 IOST -3.12% sparkline
83 BitTorrent BitTorrent $61 166 421 $0,000288 $66 293 652 212 116 500 000 BTT -2.58% sparkline
84 DxChain Token DxChain Token $60 269 360 $0,001205 $1 282 082 50 000 000 000 DX 4.68% sparkline
85 Siacoin Siacoin $59 693 027 $0,001427 $1 062 662 41 817 047 634 SC -1.59% sparkline
86 MonaCoin MonaCoin $57 659 273 $0,877218 $429 207 65 729 675 MONA -1.2% sparkline
87 Bytecoin Bytecoin $55 204 381 $0,0003 $5 287,72 184 066 828 814 BCN -2.06% sparkline
88 Zilliqa Zilliqa $53 446 048 $0,005485 $8 112 035 9 743 165 458 ZIL -4.5% sparkline
89 Single Collateral DAI Single Collateral DAI $53 001 699 $1,01 $858 837 52 725 567 SAI 0.08% sparkline
90 Nexo Nexo $52 796 043 $0,094279 $9 561 848 560 000 011 NEXO -1.14% sparkline
91 BitShares BitShares $52 701 517 $0,019169 $1 076 437 2 749 300 000 BTS -0.83% sparkline
92 Clipper Coin Clipper Coin $52 287 893 $0,017765 $8 076 356 2 943 270 216 CCC -18.22% sparkline
93 OKB OKB $52 131 896 $2,61 $94 593 099 20 000 000 OKB 0.02% sparkline
94 Quant Quant $51 987 307 $4,31 $1 176 106 12 072 738 QNT -1.81% sparkline
95 HyperCash HyperCash $51 767 128 $1,16 $2 256 798 44 452 118 HC -1.97% sparkline
96 Energi Energi $50 739 483 $2,14 $569 024 23 656 453 NRG 1.82% sparkline
97 MaidSafeCoin MaidSafeCoin $50 684 550 $0,111997 $372 686 452 552 412 MAID -0.48% sparkline
98 Steem Steem $50 611 381 $0,14307 $2 068 903 353 752 585 STEEM 6.61% sparkline
99 Bitbook Gambling Bitbook Gambling $49 805 387 $0,135198 $441 937 368 387 491 BXK 1.54% sparkline
100 Horizen Horizen $49 495 950 $6,22 $1 011 488 7 961 038 ZEN 4.2% sparkline