| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$99 313 539 615 | $5 622,94 | $15 867 295 576 | 17 662 212 BTC | 1.19% |
 |
| 2 |  Ethereum |
$17 979 884 284 | $169,96 | $7 139 247 191 | 105 788 227 ETH | -2.94% |
 |
| 3 |  XRP |
$13 392 247 194 | $0,318825 | $1 016 424 229 | 42 004 966 728 XRP | -2.39% |
 |
| 4 |  Bitcoin Cash |
$5 072 553 844 | $285,85 | $1 451 585 003 | 17 745 250 BCH | -6.17% |
 |
| 5 |  EOS |
$4 843 324 014 | $5,14 | $2 188 623 275 | 942 934 297 EOS | -3.93% |
 |
| 6 |  Litecoin |
$4 539 922 188 | $73,85 | $2 954 775 798 | 61 475 784 LTC | -6.13% |
 |
| 7 |  Binance Coin |
$3 165 110 067 | $22,42 | $271 016 747 | 141 175 490 BNB | -6.01% |
 |
| 8 |  Tether |
$2 699 459 730 | $1,01 | $13 578 953 677 | 2 676 665 948 USDT | 0.14% |
 |
| 9 |  Stellar |
$2 095 827 760 | $0,108232 | $243 416 886 | 19 364 212 888 XLM | -5.27% |
 |
| 10 |  Cardano |
$1 938 536 251 | $0,074769 | $90 225 614 | 25 927 070 538 ADA | -6.47% |
 |
| 11 |  TRON |
$1 605 395 309 | $0,024075 | $451 647 746 | 66 682 072 191 TRX | -4.75% |
 |
| 12 |  Monero |
$1 187 070 317 | $70,1 | $202 324 700 | 16 933 697 XMR | 0.54% |
 |
| 13 |  Dash |
$1 056 636 045 | $120,53 | $330 649 854 | 8 766 889 DASH | -2.77% |
 |
| 14 |  Bitcoin SV |
$974 897 330 | $54,94 | $92 373 138 | 17 743 186 BSV | -5.58% |
 |
| 15 |  Tezos |
$922 010 888 | $1,39 | $8 459 328 | 662 804 860 XTZ | -5.12% |
 |
| 16 |  IOTA |
$826 715 830 | $0,29743 | $19 983 302 | 2 779 530 283 MIOTA | -4.7% |
 |
| 17 |  NEO |
$664 676 873 | $10,23 | $281 753 455 | 65 000 000 NEO | -6.97% |
 |
| 18 |  Ethereum Classic |
$624 041 006 | $5,68 | $442 588 808 | 109 951 939 ETC | -5.93% |
 |
| 19 |  Maker |
$580 287 085 | $580,29 | $1 646 102 | 1 000 000 MKR | -5.85% |
 |
| 20 |  Ontology |
$564 104 187 | $1,14 | $102 882 408 | 494 854 358 ONT | -9.75% |
 |
| 21 |  NEM |
$555 599 020 | $0,061733 | $28 737 429 | 8 999 999 999 XEM | -4.6% |
 |
| 22 |  Basic Attention Token |
$549 256 174 | $0,439425 | $109 336 457 | 1 249 941 615 BAT | 11.15% |
 |
| 23 |  Zcash |
$428 248 090 | $67,07 | $327 172 395 | 6 385 056 ZEC | -3.85% |
 |
| 24 |  Crypto.com Chain |
$396 869 473 | $0,076074 | $448 196 | 5 216 894 977 CRO | -3.78% |
 |
| 25 |  VeChain |
$371 689 104 | $0,006703 | $17 890 675 | 55 454 734 800 VET | -4.2% |
 |
| 26 |  Dogecoin |
$323 940 464 | $0,002717 | $38 473 137 | 119 211 125 092 DOGE | -4.18% |
 |
| 27 |  Bitcoin Gold |
$293 148 837 | $16,74 | $15 603 297 | 17 513 924 BTG | -2.93% |
 |
| 28 |  Waves |
$262 363 009 | $2,62 | $15 939 750 | 100 000 000 WAVES | -1.51% |
 |
| 29 |  USD Coin |
$252 590 287 | $1 | $55 822 246 | 252 407 679 USDC | -0.14% |
 |
| 30 |  Nano |
$245 640 166 | $1,84 | $20 460 745 | 133 248 289 NANO | 1.94% |
 |
| 31 |  OmiseGO |
$244 781 694 | $1,75 | $93 466 673 | 140 245 398 OMG | -6.82% |
 |
| 32 |  Qtum |
$234 665 416 | $2,62 | $204 807 622 | 89 420 128 QTUM | -5.53% |
 |
| 33 |  Augur |
$234 252 820 | $21,3 | $13 836 111 | 11 000 000 REP | -4.17% |
 |
| 34 |  Decred |
$232 874 572 | $24,07 | $1 838 785 | 9 673 543 DCR | -7.42% |
 |
| 35 |  Lisk |
$227 302 136 | $1,95 | $6 934 642 | 116 390 759 LSK | -4.38% |
 |
| 36 |  Ravencoin |
$211 844 561 | $0,062468 | $13 314 726 | 3 391 225 000 RVN | 1.18% |
 |
| 37 |  TrueUSD |
$203 031 953 | $1,01 | $81 547 214 | 201 169 536 TUSD | 0.45% |
 |
| 38 |  Bitcoin Diamond |
$191 722 946 | $1,03 | $3 698 283 | 186 492 898 BCD | -6.69% |
 |
| 39 |  ICON |
$181 274 016 | $0,382914 | $16 739 740 | 473 406 688 ICX | -5.52% |
 |
| 40 |  Holo |
$177 805 540 | $0,001335 | $8 589 125 | 133 214 575 156 HOT | -5.47% |
 |
| 41 |  Bytecoin |
$176 342 510 | $0,000958 | $307 616 | 184 066 828 814 BCN | 4.45% |
 |
| 42 |  0x |
$173 133 711 | $0,29459 | $21 154 503 | 587 710 997 ZRX | -6.07% |
 |
| 43 |  Zilliqa |
$167 050 052 | $0,019229 | $18 643 259 | 8 687 360 060 ZIL | -9.46% |
 |
| 44 |  Chainlink |
$165 975 548 | $0,474216 | $6 330 024 | 350 000 000 LINK | -4.88% |
 |
| 45 |  BitShares |
$163 972 896 | $0,06048 | $10 975 161 | 2 711 210 000 BTS | -1.46% |
 |
| 46 |  DigiByte |
$150 920 747 | $0,012888 | $1 570 697 | 11 710 277 611 DGB | -2.35% |
 |
| 47 |  BitTorrent |
$146 958 693 | $0,000693 | $131 889 486 | 212 116 500 000 BTT | -4.31% |
 |
| 48 |  IOST |
$142 574 578 | $0,011867 | $27 176 568 | 12 013 965 609 IOST | -11.79% |
 |
| 49 |  Verge |
$140 049 276 | $0,008805 | $5 263 471 | 15 904 872 543 XVG | -0.23% |
 |
| 50 |  Aeternity |
$138 134 024 | $0,529836 | $41 243 422 | 260 710 966 AE | -6.13% |
 |
| 51 |  Pundi X |
$133 361 059 | $0,000685 | $3 426 099 | 194 603 096 088 NPXS | -1.91% |
 |
| 52 |  Enjin Coin |
$128 245 653 | $0,167181 | $20 119 124 | 767 107 985 ENJ | -6.98% |
 |
| 53 |  Komodo |
$121 367 636 | $1,07 | $2 430 017 | 112 920 042 KMD | -0.35% |
 |
| 54 |  Steem |
$120 206 363 | $0,384292 | $1 534 325 | 312 799 517 STEEM | -6.64% |
 |
| 55 |  Huobi Token |
$120 194 627 | $2,4 | $78 919 154 | 50 000 200 HT | -1.28% |
 |
| 56 |  Siacoin |
$118 627 749 | $0,002936 | $2 810 411 | 40 407 928 470 SC | -5.09% |
 |
| 57 |  Aurora |
$117 262 322 | $0,017924 | $3 967 055 | 6 542 330 148 AOA | 10.79% |
 |
| 58 |  KuCoin Shares |
$106 903 254 | $1,19 | $9 516 671 | 89 659 415 KCS | 0.65% |
 |
| 59 |  Waltonchain |
$106 805 745 | $2,6 | $6 359 960 | 41 112 339 WTC | -0.34% |
 |
| 60 |  Paxos Standard Token |
$106 186 225 | $1 | $97 769 456 | 106 050 659 PAX | 0.04% |
 |
| 61 |  Maximine Coin |
$104 716 296 | $0,063503 | $23 805 729 | 1 649 000 000 MXM | -2.72% |
 |
| 62 |  Bytom |
$104 116 003 | $0,103856 | $6 555 305 | 1 002 499 275 BTM | -7.28% |
 |
| 63 |  Stratis |
$95 340 223 | $0,960115 | $2 276 419 | 99 300 793 STRAT | -9.58% |
 |
| 64 |  THETA |
$90 945 008 | $0,104474 | $3 627 552 | 870 502 690 THETA | -6.63% |
 |
| 65 |  ABBC Coin |
$87 988 655 | $0,174207 | $52 113 466 | 505 080 492 ABBC | 0.76% |
 |
| 66 |  Dai |
$86 815 032 | $0,989034 | $34 368 097 | 87 777 644 DAI | -0.33% |
 |
| 67 |  Mixin |
$85 384 956 | $193,71 | $479 651 | 440 797 XIN | -0.66% |
 |
| 68 |  Factom |
$85 177 169 | $9,02 | $335 029 | 9 443 512 FCT | -5.36% |
 |
| 69 |  Status |
$84 815 918 | $0,024439 | $15 067 285 | 3 470 483 788 SNT | -6.27% |
 |
| 70 |  Insight Chain |
$83 174 652 | $0,237708 | $5 273 233 | 349 902 689 INB | -0.33% |
 |
| 71 |  Golem |
$83 084 686 | $0,086221 | $3 097 680 | 963 622 000 GNT | -3.97% |
 |
| 72 |  Ardor |
$78 768 618 | $0,078848 | $827 050 | 998 999 495 ARDR | -2.84% |
 |
| 73 |  Cryptonex |
$77 556 988 | $1,39 | $8 806 065 | 55 686 329 CNX | 1.67% |
 |
| 74 |  GXChain |
$76 698 493 | $1,28 | $17 668 442 | 60 000 000 GXC | -7.05% |
 |
| 75 |  Qubitica |
$75 281 566 | $26,78 | $39 915 | 2 811 297 QBIT | -1.4% |
 |
| 76 |  Crypto.com |
$74 997 361 | $4,75 | $9 501 322 | 15 793 831 MCO | -5.57% |
 |
| 77 |  ThoreCoin |
$70 665 195 | $815,19 | $109 169 | 86 686 THR | 1.1% |
 |
| 78 |  NULS |
$70 425 329 | $1,02 | $20 901 151 | 69 329 820 NULS | 11.82% |
 |
| 79 |  Digitex Futures |
$70 284 262 | $0,093578 | $2 468 487 | 751 073 517 DGTX | -12.38% |
 |
| 80 |  VestChain |
$70 122 267 | $0,009907 | $471 959 | 7 078 400 000 VEST | 1.99% |
 |
| 81 |  WAX |
$69 365 598 | $0,073579 | $1 346 677 | 942 732 361 WAX | -6.06% |
 |
| 82 |  Populous |
$68 899 147 | $1,29 | $2 944 276 | 53 252 246 PPT | -4.2% |
 |
| 83 |  Project Pai |
$66 566 540 | $0,045853 | $5 590 097 | 1 451 736 135 PAI | -10% |
 |
| 84 |  MonaCoin |
$66 500 131 | $1,01 | $5 615 206 | 65 729 675 MONA | -9.23% |
 |
| 85 |  DigixDAO |
$61 944 488 | $30,97 | $8 084 034 | 2 000 000 DGD | -7.74% |
 |
| 86 |  aelf |
$61 711 214 | $0,186439 | $14 260 958 | 331 000 000 ELF | -4.6% |
 |
| 87 |  Orbs |
$61 681 825 | $0,037724 | $7 508 351 | 1 635 091 511 ORBS | -8.15% |
 |
| 88 |  Gemini Dollar |
$60 563 346 | $1 | $13 613 033 | 60 413 937 GUSD | -0.12% |
 |
| 89 |  Ark |
$60 340 285 | $0,549413 | $1 068 271 | 109 826 748 ARK | -4.46% |
 |
| 90 |  MaidSafeCoin |
$57 702 275 | $0,127504 | $492 044 | 452 552 412 MAID | -2.36% |
 |
| 91 |  Decentraland |
$57 360 718 | $0,054622 | $7 083 664 | 1 050 141 509 MANA | -2.75% |
 |
| 92 |  Aion |
$56 011 421 | $0,186255 | $7 537 509 | 300 724 162 AION | -6.68% |
 |
| 93 |  Zcoin |
$55 482 800 | $7,56 | $1 065 559 | 7 339 633 XZC | -5.16% |
 |
| 94 |  Revain |
$54 296 277 | $0,112078 | $1 706 548 | 484 450 000 R | -8.81% |
 |
| 95 |  HyperCash |
$53 763 914 | $1,24 | $1 723 027 | 43 529 781 HC | -6.25% |
 |
| 96 |  ReddCoin |
$52 424 808 | $0,00182 | $1 725 837 | 28 808 713 174 RDD | 3.93% |
 |
| 97 |  Elastos |
$52 158 570 | $3,43 | $5 280 688 | 15 223 739 ELA | -8.07% |
 |
| 98 |  Power Ledger |
$51 521 201 | $0,127259 | $3 362 222 | 404 852 067 POWR | 2.09% |
 |
| 99 |  Loopring |
$51 005 341 | $0,06153 | $13 476 744 | 828 954 240 LRC | -8.3% |
 |
| 100 |  Nebulas |
$50 580 466 | $1,11 | $7 673 256 | 45 500 000 NAS | -12.23% |
 |