# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $69 915 646 651 $3 983,96 $8 613 846 043 17 549 300 BTC 0.57% sparkline
2 Ethereum Ethereum $15 513 936 157 $147,84 $4 440 965 060 104 940 808 ETH 1.01% sparkline
3 XRP XRP $13 619 622 353 $0,329701 $782 442 681 41 308 998 845 XRP 0.56% sparkline
4 EOS EOS $3 502 900 431 $3,87 $1 904 074 334 906 245 118 EOS 6.95% sparkline
5 Litecoin Litecoin $3 115 097 663 $51,44 $1 564 774 470 60 558 562 LTC 6.62% sparkline
6 Bitcoin Cash Bitcoin Cash $2 584 765 232 $146,59 $405 269 849 17 632 963 BCH 1.18% sparkline
7 Tether Tether $2 034 449 374 $1,01 $8 025 216 698 2 021 459 017 USDT -0.12% sparkline
8 Stellar Stellar $1 736 160 315 $0,090541 $154 993 687 19 175 502 180 XLM -0.17% sparkline
9 TRON TRON $1 666 822 746 $0,024997 $142 385 313 66 682 072 191 TRX -0.84% sparkline
10 Binance Coin Binance Coin $1 535 401 378 $10,88 $118 251 410 141 175 490 BNB 2.1% sparkline
11 Cardano Cardano $1 221 144 627 $0,047099 $26 299 310 25 927 070 538 ADA 0.23% sparkline
12 Bitcoin SV Bitcoin SV $1 178 035 497 $66,81 $101 848 448 17 631 786 BSV -1% sparkline
13 IOTA IOTA $870 372 046 $0,313136 $9 300 102 2 779 530 283 MIOTA 1.77% sparkline
14 Monero Monero $870 103 002 $51,77 $62 549 033 16 806 697 XMR -2.57% sparkline
15 Dash Dash $754 839 240 $87,34 $263 231 009 8 642 085 DASH -1.24% sparkline
16 Maker Maker $659 753 089 $659,75 $1 874 265 1 000 000 MKR 5.44% sparkline
17 NEO NEO $593 301 837 $9,13 $239 178 960 65 000 000 NEO 0.26% sparkline
18 Ethereum Classic Ethereum Classic $501 559 411 $4,63 $259 003 774 108 426 850 ETC -0.26% sparkline
19 NEM NEM $395 444 589 $0,043938 $15 664 489 8 999 999 999 XEM 0.26% sparkline
20 Zcash Zcash $325 264 506 $54,78 $200 398 090 5 938 044 ZEC -1.08% sparkline
21 Tezos Tezos $280 411 149 $0,46159 $1 874 434 607 489 041 XTZ 1.78% sparkline
22 Waves Waves $280 143 986 $2,8 $12 158 674 100 000 000 WAVES -1.63% sparkline
23 USD Coin USD Coin $247 571 988 $1,01 $41 624 697 244 394 873 USDC 0.69% sparkline
24 Ontology Ontology $245 140 072 $0,755937 $40 792 540 324 286 568 ONT 9.29% sparkline
25 Dogecoin Dogecoin $243 940 332 $0,002061 $20 989 811 118 348 848 173 DOGE -0.54% sparkline
26 VeChain VeChain $241 854 661 $0,004361 $5 764 383 55 454 734 800 VET -0.2% sparkline
27 Bitcoin Gold Bitcoin Gold $218 079 745 $12,52 $10 069 393 17 413 924 BTG -1.37% sparkline
28 TrueUSD TrueUSD $211 389 455 $1,02 $97 233 944 207 602 208 TUSD 0.12% sparkline
29 Holo Holo $195 119 272 $0,001465 $10 694 879 133 214 575 156 HOT 0.22% sparkline
30 Qtum Qtum $191 928 619 $2,15 $257 879 281 89 270 720 QTUM -0.47% sparkline
31 OmiseGO OmiseGO $186 026 475 $1,33 $45 705 526 140 245 398 OMG 1.56% sparkline
32 Basic Attention Token Basic Attention Token $175 493 954 $0,14251 $8 591 435 1 231 449 089 BAT 0.48% sparkline
33 Chainlink Chainlink $163 940 578 $0,468402 $6 422 751 350 000 000 LINK 0.9% sparkline
34 Decred Decred $161 210 884 $17,24 $1 812 424 9 349 613 DCR -1.43% sparkline
35 Zilliqa Zilliqa $154 920 080 $0,018712 $9 441 865 8 279 187 391 ZIL -0.91% sparkline
36 Augur Augur $154 067 616 $14,01 $2 205 453 11 000 000 REP -0.69% sparkline
37 0x 0x $149 022 743 $0,255049 $9 889 196 584 289 697 ZRX 1.29% sparkline
38 Lisk Lisk $145 394 722 $1,27 $3 461 116 114 776 612 LSK 1.42% sparkline
39 Bytecoin Bytecoin $128 380 209 $0,000697 $168 379 184 066 828 814 BCN -0.45% sparkline
40 BitShares BitShares $123 396 659 $0,045827 $5 336 605 2 692 650 000 BTS -1.38% sparkline
41 Nano Nano $120 936 407 $0,907602 $5 496 242 133 248 289 NANO -2.12% sparkline
42 Bitcoin Diamond Bitcoin Diamond $119 100 660 $0,774604 $1 328 242 153 756 875 BCD -0.91% sparkline
43 Pundi X Pundi X $117 926 569 $0,000693 $2 773 851 170 099 867 143 NPXS -0.96% sparkline
44 Komodo Komodo $114 975 249 $1,03 $3 535 822 111 891 931 KMD 8.72% sparkline
45 ICON ICON $114 908 914 $0,242728 $7 455 999 473 406 688 ICX 0.29% sparkline
46 Paxos Standard Token Paxos Standard Token $114 757 348 $1,02 $69 568 053 113 014 809 PAX 0.04% sparkline
47 DigiByte DigiByte $113 766 794 $0,009927 $2 305 782 11 460 352 839 DGB 0.29% sparkline
48 Steem Steem $107 379 660 $0,342153 $1 325 457 313 834 891 STEEM 3.8% sparkline
49 Aeternity Aeternity $101 799 969 $0,436871 $45 997 005 233 020 472 AE -0.76% sparkline
50 Siacoin Siacoin $100 189 336 $0,002536 $2 269 807 39 505 223 472 SC 2.56% sparkline
51 IOST IOST $98 938 471 $0,008235 $10 517 662 12 013 965 609 IOST -3.08% sparkline
52 Verge Verge $97 897 768 $0,006452 $759 563 15 172 086 051 XVG -0.33% sparkline
53 Stratis Stratis $90 584 135 $0,912961 $1 306 684 99 220 201 STRAT -0.38% sparkline
54 Bytom Bytom $87 010 069 $0,086793 $3 284 081 1 002 499 275 BTM 0.63% sparkline
55 THETA THETA $85 251 334 $0,097933 $11 525 497 870 502 690 THETA 8.18% sparkline
56 Dai Dai $80 836 749 $1,01 $30 553 620 80 345 384 DAI 2.83% sparkline
57 Gemini Dollar Gemini Dollar $77 664 222 $1,01 $248 364 475 77 247 567 GUSD 0.02% sparkline
58 Populous Populous $72 435 302 $1,36 $1 357 337 53 252 246 PPT 0.52% sparkline
59 REPO REPO $72 329 951 $0,657793 $70 313 109 958 607 REPO 17.46% sparkline
60 Status Status $71 928 783 $0,020726 $12 829 077 3 470 483 788 SNT -0.57% sparkline
61 Ark Ark $68 969 671 $0,635749 $4 852 011 108 485 704 ARK 2.1% sparkline
62 Mixin Mixin $68 041 411 $151,09 $345 386 450 336 XIN 0.59% sparkline
63 Revain Revain $67 397 151 $0,139121 $1 046 745 484 450 000 R -6.91% sparkline
64 Electroneum Electroneum $65 077 914 $0,007258 $62 229 8 966 872 343 ETN 1.29% sparkline
65 Golem Golem $64 804 707 $0,067251 $868 843 963 622 000 GNT -0.1% sparkline
66 Huobi Token Huobi Token $63 920 380 $1,28 $16 789 364 50 000 200 HT 5.12% sparkline
67 Cryptonex Cryptonex $63 051 404 $1,13 $6 086 655 55 686 329 CNX -0.25% sparkline
68 Factom Factom $61 191 089 $7 $256 573 8 745 102 FCT 9.29% sparkline
69 MaidSafeCoin MaidSafeCoin $58 942 817 $0,130245 $236 399 452 552 412 MAID -1.06% sparkline
70 Ardor Ardor $58 131 410 $0,05819 $690 520 998 999 495 ARDR -0.96% sparkline
71 HyperCash HyperCash $51 749 851 $1,19 $1 058 817 43 529 781 HC -2.2% sparkline
72 Crypto.com Crypto.com $50 959 903 $3,23 $8 773 225 15 793 831 MCO 14.35% sparkline
73 Veritaseum Veritaseum $47 898 325 $22,28 $1 838 171 2 149 646 VERI 3.73% sparkline
74 Insight Chain Insight Chain $47 359 966 $0,284354 $1 364 237 166 552 689 INB -1.39% sparkline
75 Waltonchain Waltonchain $45 952 393 $1,12 $2 607 915 40 999 959 WTC 0.84% sparkline
76 Loopring Loopring $45 498 372 $0,057667 $1 528 079 788 984 491 LRC 1.25% sparkline
77 PIVX PIVX $45 077 317 $0,793878 $449 944 56 781 166 PIVX -0.55% sparkline
78 ODEM ODEM $43 794 629 $0,19659 $611 646 222 771 136 ODE -6.03% sparkline
79 WAX WAX $43 590 584 $0,04649 $2 813 862 937 637 069 WAX 6.12% sparkline
80 Quant Quant $42 528 902 $4,35 $3 218 094 9 777 236 QNT 0.98% sparkline
81 Aurora Aurora $41 965 222 $0,006414 $1 803 180 6 542 330 148 AOA 2.94% sparkline
82 Project Pai Project Pai $41 920 127 $0,029699 $1 490 959 1 411 500 934 PAI 0.13% sparkline
83 Crypto.com Chain Crypto.com Chain $41 710 102 $0,01321 $573 774 3 157 534 247 CRO -0.24% sparkline
84 Linkey Linkey $41 117 752 $0,822355 $736 236 50 000 000 LKY -1.05% sparkline
85 Decentraland Decentraland $40 479 590 $0,038547 $1 138 071 1 050 141 509 MANA -0.36% sparkline
86 aelf aelf $39 659 744 $0,141642 $11 888 199 280 000 000 ELF 11.3% sparkline
87 GXChain GXChain $39 269 395 $0,65449 $6 227 680 60 000 000 GXC 1.32% sparkline
88 Nexo Nexo $38 804 216 $0,069293 $2 037 117 560 000 011 NEXO 0.44% sparkline
89 MOAC MOAC $38 329 599 $0,613634 $50 657 62 463 334 MOAC -1.61% sparkline
90 Power Ledger Power Ledger $38 301 078 $0,096635 $2 243 241 396 349 006 POWR 0.89% sparkline
91 Zcoin Zcoin $37 718 733 $5,52 $514 277 6 838 963 XZC -0.28% sparkline
92 ReddCoin ReddCoin $37 170 719 $0,00129 $169 657 28 808 713 174 RDD -0.58% sparkline
93 TomoChain TomoChain $36 230 961 $0,614009 $812 777 59 007 175 TOMO 3.78% sparkline
94 MonaCoin MonaCoin $35 985 545 $0,547478 $416 233 65 729 675 MONA -0.98% sparkline
95 Storj Storj $35 536 016 $0,261703 $15 879 690 135 787 439 STORJ 12.71% sparkline
96 STASIS EURS STASIS EURS $35 209 200 $1,14 $448 434 30 979 207 EURS -0.25% sparkline
97 Bancor Bancor $35 105 381 $0,565236 $2 243 420 62 107 442 BNT -2.32% sparkline
98 Metaverse ETP Metaverse ETP $34 009 420 $0,617905 $1 608 374 55 039 876 ETP 0.04% sparkline
99 Aion Aion $33 734 180 $0,119198 $1 577 499 283 009 162 AION 1.03% sparkline
100 Ravencoin Ravencoin $33 103 941 $0,011242 $1 661 858 2 944 735 000 RVN 1.22% sparkline