# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $201 495 626 723 $10 896 $27 848 383 581 18 493 243 BTC -0.18859221% sparkline
2 Ethereum Ethereum $42 926 492 180 $381,05 $16 232 382 134 112 652 491 ETH -1.78424589% sparkline
3 Tether Tether $15 125 196 605 $1 $56 061 075 262 15 110 798 985 USDT -0.04487883% sparkline
4 XRP XRP $11 234 706 886 $0,249425 $2 103 578 533 45 042 338 912 XRP -1.38022022% sparkline
5 Polkadot Polkadot $4 427 778 762 $5,19 $668 808 032 852 647 705 DOT -2.7690157% sparkline
6 Bitcoin Cash Bitcoin Cash $4 319 430 821 $233,22 $2 463 661 812 18 521 225 BCH -0.32135037% sparkline
7 Binance Coin Binance Coin $3 895 791 776 $26,98 $723 387 747 144 406 560 BNB 1.79414717% sparkline
8 Chainlink Chainlink $3 570 334 355 $10,2 $1 153 295 197 350 000 000 LINK -4.58207952% sparkline
9 Crypto.com Coin Crypto.com Coin $3 335 561 752 $0,165899 $48 227 323 20 105 936 073 CRO 0.19202045% sparkline
10 Litecoin Litecoin $3 157 224 136 $48,21 $1 986 639 220 65 483 695 LTC -1.4801864% sparkline
11 Bitcoin SV Bitcoin SV $2 996 195 476 $161,79 $941 840 754 18 519 508 BSV -1.07275861% sparkline
12 Cardano Cardano $2 820 419 646 $0,090652 $960 607 517 31 112 484 646 ADA -2.71244695% sparkline
13 EOS EOS $2 515 121 172 $2,69 $2 506 760 940 936 160 959 EOS -2.21879014% sparkline
14 USD Coin USD Coin $2 127 313 652 $1 $513 940 642 2 126 413 231 USDC -0.14952061% sparkline
15 TRON TRON $2 077 471 805 $0,028991 $3 719 738 280 71 659 657 369 TRX 3.14017497% sparkline
16 Neo Neo $1 818 843 073 $25,78 $1 196 503 435 70 538 831 NEO 8.18969532% sparkline
17 Tezos Tezos $1 761 236 373 $2,37 $161 304 229 743 641 874 XTZ -5.32893072% sparkline
18 Monero Monero $1 633 551 216 $92,28 $331 758 361 17 701 404 XMR 0.67597456% sparkline
19 Stellar Stellar $1 617 456 091 $0,078212 $115 317 525 20 680 507 086 XLM -2.85807445% sparkline
20 UNUS SED LEO UNUS SED LEO $1 198 439 678 $1,2 $10 196 294 999 498 893 LEO 0.56881157% sparkline
21 Huobi Token Huobi Token $1 028 242 225 $4,9 $159 911 476 209 994 599 HT 0.84483105% sparkline
22 yearn.finance yearn.finance $1 005 212 916 $33 543 $546 465 843 29 967 YFI 0.45995042% sparkline
23 Cosmos Cosmos $999 663 354 $4,92 $480 110 075 203 210 346 ATOM -3.63988412% sparkline
24 NEM NEM $995 035 939 $0,11056 $56 188 632 8 999 999 999 XEM 3.64897539% sparkline
25 VeChain VeChain $942 828 231 $0,014659 $229 869 270 64 315 576 989 VET 8.38768953% sparkline
26 Wrapped Bitcoin Wrapped Bitcoin $799 444 452 $10 881 $169 881 914 73 473 WBTC -0.43694902% sparkline
27 IOTA IOTA $756 192 540 $0,272058 $9 056 087 2 779 530 283 MIOTA -3.0877247% sparkline
28 Aave Aave $746 493 636 $0,574226 $154 660 450 1 299 999 942 LEND 1.34125708% sparkline
29 Dash Dash $695 385 741 $71,6 $425 668 280 9 712 590 DASH -2.2082005% sparkline
30 Dai Dai $645 061 309 $1,02 $211 140 094 633 397 369 DAI 0.19929549% sparkline
31 UMA UMA $662 284 329 $12,05 $29 881 775 54 975 037 UMA -12.84852497% sparkline
32 Uniswap Uniswap $653 432 497 $6,75 $6 844 389 232 96 866 285 UNI 97.59008673% sparkline
33 Ethereum Classic Ethereum Classic $605 030 562 $5,2 $623 788 874 116 313 299 ETC -0.19086444% sparkline
34 Zcash Zcash $578 901 508 $57,53 $539 272 073 10 062 681 ZEC -2.80752016% sparkline
35 Ontology Ontology $569 198 768 $0,814037 $494 049 304 699 229 877 ONT -2.11853172% sparkline
36 TrueUSD TrueUSD $507 863 848 $1 $71 250 685 506 691 431 TUSD 0.0262485% sparkline
37 Maker Maker $486 295 541 $483,6 $58 084 089 1 005 577 MKR 0.23897729% sparkline
38 THETA THETA $491 088 280 $0,564143 $85 948 468 870 502 690 THETA 5.38736402% sparkline
39 Synthetix Network Token Synthetix Network Token $434 870 813 $4,49 $79 011 012 96 920 962 SNX -0.0230752% sparkline
40 OMG Network OMG Network $428 434 074 $3,05 $196 600 475 140 245 398 OMG -7.54578034% sparkline
41 Compound Compound $395 239 237 $154,31 $152 714 314 2 561 279 COMP -1.32383972% sparkline
42 Binance USD Binance USD $395 311 560 $1 $459 287 115 395 272 032 BUSD 0.020002% sparkline
43 Kusama Kusama $376 192 295 $44,41 $72 166 380 8 470 098 KSM -3.04612786% sparkline
44 HedgeTrade HedgeTrade $345 343 240 $1,02 $555 459 338 000 783 HEDG 2.81582493% sparkline
45 OKB OKB $368 644 494 $6,14 $96 085 332 60 000 000 OKB 0.73616345% sparkline
46 FTX Token FTX Token $359 799 000 $3,81 $5 555 097 94 346 958 FTT 0.07155056% sparkline
47 Algorand Algorand $360 666 143 $0,34073 $238 935 936 1 058 509 900 ALGO -4.90668235% sparkline
48 Basic Attention Token Basic Attention Token $358 046 007 $0,243725 $114 102 192 1 469 058 994 BAT -2.25931194% sparkline
49 Dogecoin Dogecoin $350 383 731 $0,002774 $212 583 226 126 315 357 487 DOGE -1.11369693% sparkline
50 BitTorrent BitTorrent $327 860 299 $0,000331 $165 568 023 989 872 326 233 BTT 0.40753682% sparkline
51 DigiByte DigiByte $314 797 264 $0,023214 $7 672 905 13 560 770 353 DGB -2.63930851% sparkline
52 0x 0x $311 666 679 $0,421026 $44 182 626 740 255 196 ZRX -2.78401799% sparkline
53 Loopring Loopring $294 372 907 $0,257974 $97 063 143 1 141 097 002 LRC -4.26033944% sparkline
54 Energy Web Token Energy Web Token $290 012 064 $9,65 $1 051 269 30 062 138 EWT 2.43878807% sparkline
55 NXM NXM $276 465 021 $49,76 $44 867 646 5 555 999 NXM -4.12568404% sparkline
56 Qtum Qtum $274 417 810 $2,83 $688 714 274 97 036 476 QTUM 9.70444686% sparkline
57 ICON ICON $271 645 742 $0,480221 $20 901 328 565 668 520 ICX 3.48556909% sparkline
58 Celo Celo $263 882 993 $2,12 $4 975 715 124 447 717 CELO -8.08533795% sparkline
59 Hyperion Hyperion $91 842 635 $0,289938 $486 363 316 765 917 HYN -17.85891608% sparkline
60 Waves Waves $250 112 584 $2,43 $35 254 825 103 038 154 WAVES -4.45193246% sparkline
61 Paxos Standard Paxos Standard $245 800 580 $1 $209 716 539 244 951 954 PAX 0.20820739% sparkline
62 Ren Ren $213 766 326 $0,241454 $46 222 088 885 330 203 REN -3.11478985% sparkline
63 Kyber Network Kyber Network $207 971 065 $1,05 $55 256 438 198 083 010 KNC -6.13793436% sparkline
64 SushiSwap SushiSwap $188 823 067 $1,66 $373 158 184 113 953 747 SUSHI 16.31898674% sparkline
65 ABBC Coin ABBC Coin $185 696 153 $0,316223 $51 613 431 587 230 742 ABBC 38.08699406% sparkline
66 Hedera Hashgraph Hedera Hashgraph $183 480 658 $0,034541 $15 470 553 5 311 965 792 HBAR 1.18787296% sparkline
67 Zilliqa Zilliqa $179 694 246 $0,017211 $22 303 858 10 440 889 487 ZIL 3.41514875% sparkline
68 Lisk Lisk $171 029 662 $1,36 $2 422 560 125 806 884 LSK 0.88032648% sparkline
69 Augur Augur $164 711 583 $14,97 $12 022 470 11 000 000 REP -1.37465919% sparkline
70 DFI.Money DFI.Money $157 987 975 $4 093,38 $477 351 556 38 596 YFII -6.12598791% sparkline
71 Celsius Celsius $150 289 561 $0,629186 $2 350 765 238 863 520 CEL 6.6555127% sparkline
72 Elrond Elrond $154 741 638 $11,29 $5 567 776 13 710 605 EGLD -4.69672414% sparkline
73 Decred Decred $154 252 290 $12,83 $3 756 987 12 018 889 DCR -6.67508123% sparkline
74 Flexacoin Flexacoin $172 248 836 $0,009581 $412 447 17 978 414 675 FXC -15.84082431% sparkline
75 Balancer Balancer $148 558 616 $21,39 $101 307 720 6 943 831 BAL -4.26735599% sparkline
76 Bitcoin Gold Bitcoin Gold $146 100 166 $8,34 $3 796 844 17 513 924 BTG 1.40524143% sparkline
77 Revain Revain $121 525 353 $0,010582 $652 377 11 484 410 729 REV 0.06489652% sparkline
78 HUSD HUSD $142 316 802 $1 $56 357 766 142 157 189 HUSD -0.03855081% sparkline
79 Aragon Aragon $141 281 752 $4,26 $34 188 830 33 142 159 ANT 0.2990737% sparkline
80 Siacoin Siacoin $140 583 704 $0,003142 $1 306 804 44 743 552 992 SC -1.6788913% sparkline
81 Enjin Coin Enjin Coin $133 643 600 $0,162742 $6 980 403 821 201 679 ENJ 2.30467723% sparkline
82 Ampleforth Ampleforth $129 500 652 $0,772822 $10 316 110 167 568 645 AMPL 1.61940729% sparkline
83 Reserve Rights Reserve Rights $127 050 758 $0,013588 $59 057 802 9 349 999 000 RSR -1.75385915% sparkline
84 Band Protocol Band Protocol $124 143 805 $6,06 $124 960 878 20 494 033 BAND -9.96863114% sparkline
85 Terra Terra $119 972 925 $0,310931 $5 920 055 385 850 620 LUNA -2.11134979% sparkline
86 Ocean Protocol Ocean Protocol $118 894 455 $0,331056 $17 540 616 359 137 273 OCEAN 4.8203082% sparkline
87 Arweave Arweave $116 722 561 $3,5 $1 873 969 33 394 701 AR 0.73218091% sparkline
88 Solana Solana $117 334 826 $3,14 $26 971 358 37 396 846 SOL 13.99652478% sparkline
89 Blockstack Blockstack $115 461 073 $0,186727 $2 257 190 618 340 700 STX -0.89244703% sparkline
90 Decentraland Decentraland $115 601 598 $0,079041 $66 343 078 1 462 552 188 MANA 0.57545205% sparkline
91 Ravencoin Ravencoin $114 679 926 $0,016232 $6 696 777 7 064 920 000 RVN -2.44009587% sparkline
92 Swipe Swipe $111 942 706 $1,53 $129 259 200 73 166 934 SXP 3.7178445% sparkline
93 Quant Quant $115 199 947 $9,54 $2 541 261 12 072 738 QNT -5.37364069% sparkline
94 DxChain Token DxChain Token $111 058 022 $0,002221 $929 383 50 000 000 000 DX 6.01645655% sparkline
95 Nano Nano $110 052 710 $0,825922 $5 543 155 133 248 297 NANO -2.93128709% sparkline
96 Bitcoin Diamond Bitcoin Diamond $109 516 698 $0,587243 $1 400 033 186 492 898 BCD 0.57271816% sparkline
97 CyberVein CyberVein $108 343 068 $0,102171 $4 200 212 1 060 404 496 CVT -3.54370755% sparkline
98 Holo Holo $90 880 274 $0,000546 $34 199 511 166 455 921 223 HOT -0.58275205% sparkline
99 Bytom Bytom $106 016 399 $0,077197 $22 328 987 1 373 324 069 BTM -6.28218335% sparkline
100 Nervos Network Nervos Network $105 505 074 $0,005095 $6 224 001 20 706 680 142 CKB -5.68703212% sparkline