| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$142 626 885 387 | $7 924,18 | $15 136 658 466 | 17 998 950 BTC | -2.2% |
 |
| 2 |  Ethereum |
$18 641 771 260 | $172,3 | $7 259 209 881 | 108 194 872 ETH | -2.94% |
 |
| 3 |  XRP |
$12 506 806 101 | $0,289732 | $1 854 065 671 | 43 166 787 298 XRP | -2.36% |
 |
| 4 |  Tether |
$4 120 040 414 | $1 | $18 785 670 125 | 4 108 044 456 USDT | -0.11% |
 |
| 5 |  Bitcoin Cash |
$3 829 699 970 | $212,01 | $1 239 642 592 | 18 063 638 BCH | -3.33% |
 |
| 6 |  Litecoin |
$3 365 639 164 | $53,01 | $2 807 833 774 | 63 491 392 LTC | -1.57% |
 |
| 7 |  Binance Coin |
$2 797 518 276 | $17,99 | $247 722 358 | 155 536 713 BNB | -3.22% |
 |
| 8 |  EOS |
$2 643 485 737 | $2,82 | $1 637 939 311 | 936 366 802 EOS | -4.37% |
 |
| 9 |  Bitcoin SV |
$1 590 397 999 | $89,07 | $292 046 123 | 17 854 986 BSV | 0.99% |
 |
| 10 |  Stellar |
$1 259 321 175 | $0,062856 | $267 579 686 | 20 034 899 026 XLM | -1.46% |
 |
| 11 |  UNUS SED LEO |
$1 004 492 922 | $1 | $6 567 891 | 999 498 893 LEO | 0.74% |
 |
| 12 |  TRON |
$992 365 575 | $0,014882 | $610 136 170 | 66 682 072 191 TRX | -2.79% |
 |
| 13 |  Monero |
$988 861 996 | $57,28 | $112 635 436 | 17 264 101 XMR | -1.59% |
 |
| 14 |  Cardano |
$982 243 185 | $0,037885 | $37 186 838 | 25 927 070 538 ADA | -3.74% |
 |
| 15 |  Chainlink |
$829 589 747 | $2,37 | $129 979 339 | 350 000 000 LINK | -1.42% |
 |
| 16 |  Huobi Token |
$805 432 910 | $3,44 | $85 130 259 | 234 205 523 HT | -1.22% |
 |
| 17 |  IOTA |
$739 095 757 | $0,265907 | $5 387 610 | 2 779 530 283 MIOTA | -4.65% |
 |
| 18 |  Dash |
$614 542 748 | $67,52 | $208 799 061 | 9 101 314 DASH | -2.07% |
 |
| 19 |  Tezos |
$575 944 141 | $0,872149 | $11 290 685 | 660 373 612 XTZ | -2.03% |
 |
| 20 |  MEXC Token |
$540 125 758 | $0,590232 | $1 969 516 | 915 107 471 MEXC | -1.13% |
 |
| 21 |  Cosmos |
$533 354 328 | $2,8 | $138 873 943 | 190 688 439 ATOM | -2.35% |
 |
| 22 |  Ethereum Classic |
$504 106 103 | $4,41 | $472 145 531 | 114 356 679 ETC | -2.69% |
 |
| 23 |  NEO |
$498 704 012 | $7,07 | $237 050 813 | 70 538 831 NEO | -1.08% |
 |
| 24 |  Maker |
$480 118 147 | $480,12 | $13 616 059 | 1 000 000 MKR | -0.58% |
 |
| 25 |  USD Coin |
$474 506 613 | $1 | $169 422 810 | 473 057 074 USDC | -0.07% |
 |
| 26 |  NEM |
$368 099 926 | $0,0409 | $38 190 206 | 8 999 999 999 XEM | -0.51% |
 |
| 27 |  Crypto.com Coin |
$359 926 123 | $0,033022 | $9 971 670 | 10 899 543 379 CRO | -1.49% |
 |
| 28 |  Dogecoin |
$336 940 002 | $0,002769 | $71 635 256 | 121 675 216 488 DOGE | 1.88% |
 |
| 29 |  INO COIN |
$327 964 885 | $1,82 | $5 837,91 | 180 003 180 INO | -2.78% |
 |
| 30 |  Ontology |
$311 752 516 | $0,581789 | $82 712 779 | 535 851 170 ONT | -4.43% |
 |
| 31 |  Basic Attention Token |
$304 673 372 | $0,225525 | $37 494 814 | 1 350 948 751 BAT | 0.41% |
 |
| 32 |  Zcash |
$274 387 980 | $35,85 | $147 896 269 | 7 654 494 ZEC | -1.73% |
 |
| 33 |  Paxos Standard |
$248 774 577 | $1 | $384 616 882 | 247 880 648 PAX | -0.09% |
 |
| 34 |  Insight Chain |
$224 053 880 | $0,640332 | $21 469 011 | 349 902 689 INB | 0.95% |
 |
| 35 |  HedgeTrade |
$209 640 172 | $0,727082 | $348 255 | 288 330 855 HEDG | -2.86% |
 |
| 36 |  TrueUSD |
$186 518 002 | $1 | $244 924 128 | 186 151 677 TUSD | -0.17% |
 |
| 37 |  VeChain |
$185 060 496 | $0,003337 | $27 505 158 | 55 454 734 800 VET | -3.07% |
 |
| 38 |  0x |
$183 331 177 | $0,304943 | $27 810 864 | 601 198 566 ZRX | -6.02% |
 |
| 39 |  Qtum |
$159 979 074 | $1,66 | $159 140 536 | 96 098 240 QTUM | -3.34% |
 |
| 40 |  ThoreNext |
$156 062 946 | $7,21 | $148 354 | 21 652 254 THX | 0.71% |
 |
| 41 |  PRIZM |
$152 206 168 | $0,4089 | $201 226 | 372 233 393 PZM | 2.78% |
 |
| 42 |  LUNA |
$151 473 707 | $0,530646 | $1 139 864 | 285 451 369 LUNA | -4.86% |
 |
| 43 |  Decred |
$148 640 851 | $14,1 | $7 674 084 | 10 544 720 DCR | -2.97% |
 |
| 44 |  Ravencoin |
$143 722 260 | $0,030854 | $16 061 315 | 4 658 130 000 RVN | -5.16% |
 |
| 45 |  Bitcoin Gold |
$140 812 748 | $8,04 | $13 323 060 | 17 513 924 BTG | -1.5% |
 |
| 46 |  ZB |
$136 975 142 | $0,295658 | $220 579 738 | 463 288 810 ZB | -1.56% |
 |
| 47 |  Holo |
$134 577 005 | $0,000834 | $14 628 881 | 161 377 325 137 HOT | 6.06% |
 |
| 48 |  EDUCare |
$134 561 034 | $0,158307 | $8 837 712 | 850 000 000 EKT | -5.23% |
 |
| 49 |  ThoreCoin |
$130 013 636 | $1 499,82 | $136 304 | 86 686 THR | -1.99% |
 |
| 50 |  ABBC Coin |
$126 360 941 | $0,227962 | $51 139 356 | 554 307 762 ABBC | 6.53% |
 |
| 51 |  V Systems |
$121 054 743 | $0,066142 | $2 327 984 | 1 830 228 992 VSYS | -2.11% |
 |
| 52 |  Swipe |
$116 422 647 | $1,94 | $41 370 937 | 60 135 911 SXP | -1.45% |
 |
| 53 |  Centrality |
$113 060 480 | $0,107099 | $464 605 | 1 055 664 719 CENNZ | 7.05% |
 |
| 54 |  OmiseGO |
$108 114 284 | $0,770894 | $43 452 529 | 140 245 398 OMG | -1.88% |
 |
| 55 |  Nano |
$106 972 912 | $0,802809 | $3 886 046 | 133 248 297 NANO | -3.19% |
 |
| 56 |  Lisk |
$95 349 447 | $0,787904 | $4 522 337 | 121 016 625 LSK | 1% |
 |
| 57 |  DigiByte |
$94 506 449 | $0,007628 | $3 329 496 | 12 389 042 759 DGB | -2.13% |
 |
| 58 |  KuCoin Shares |
$93 084 346 | $1,06 | $11 039 983 | 87 801 051 KCS | -0.84% |
 |
| 59 |  Synthetix Network Token |
$92 968 077 | $0,669194 | $500 140 | 138 925 493 SNX | 5.01% |
 |
| 60 |  Siacoin |
$92 297 402 | $0,002207 | $3 376 054 | 41 817 047 634 SC | 4.17% |
 |
| 61 |  Algorand |
$91 951 613 | $0,22118 | $96 818 666 | 415 732 119 ALGO | -5.66% |
 |
| 62 |  Augur |
$89 139 079 | $8,1 | $29 736 403 | 11 000 000 REP | -0.23% |
 |
| 63 |  BitTorrent |
$86 349 760 | $0,000407 | $51 821 286 | 212 116 500 000 BTT | -3.5% |
 |
| 64 |  Dai |
$84 409 958 | $1 | $20 560 015 | 84 333 575 DAI | -0.36% |
 |
| 65 |  Bitcoin Diamond |
$83 345 948 | $0,446912 | $2 325 187 | 186 492 898 BCD | -3.04% |
 |
| 66 |  Waves |
$80 446 233 | $0,804462 | $12 476 989 | 100 000 000 WAVES | -2.99% |
 |
| 67 |  Mixin |
$78 972 496 | $171,32 | $20 485 841 | 460 969 XIN | -1.23% |
 |
| 68 |  Karatgold Coin |
$78 104 208 | $0,020814 | $2 401 110 | 3 752 557 397 KBC | -1.51% |
 |
| 69 |  ICON |
$76 493 854 | $0,153669 | $6 556 554 | 497 784 812 ICX | -5.19% |
 |
| 70 |  Dimension Chain |
$75 604 708 | $0,308864 | $11 230 413 | 244 783 561 EON | -2.45% |
 |
| 71 |  THETA |
$75 436 596 | $0,086659 | $1 117 677 | 870 502 690 THETA | -5.22% |
 |
| 72 |  MonaCoin |
$71 160 267 | $1,08 | $854 684 | 65 729 675 MONA | -0.84% |
 |
| 73 |  BitShares |
$70 728 467 | $0,025757 | $1 851 582 | 2 746 020 000 BTS | -1.54% |
 |
| 74 |  GAPS |
$70 339 369 | $7,03 | $37 105 254 | 10 000 000 GAP | -2.49% |
 |
| 75 |  Quant |
$69 418 988 | $5,75 | $3 444 909 | 12 072 738 QNT | 2.97% |
 |
| 76 |  Silverway |
$69 234 302 | $0,692343 | $4 093 297 | 100 000 000 SLV | -3.02% |
 |
| 77 |  Bytecoin |
$67 438 631 | $0,000366 | $22 622 | 184 066 828 814 BCN | -3.1% |
 |
| 78 |  Bitbook Gambling |
$65 054 668 | $0,176593 | $658 264 | 368 387 491 BXK | -2.49% |
 |
| 79 |  MaidSafeCoin |
$64 429 563 | $0,142369 | $256 091 | 452 552 412 MAID | 0.71% |
 |
| 80 |  Komodo |
$64 294 649 | $0,55214 | $1 737 156 | 116 446 211 KMD | -3.4% |
 |
| 81 |  Flexacoin |
$61 670 937 | $0,00295 | $38 326 | 20 905 195 749 FXC | -7.34% |
 |
| 82 |  HyperCash |
$61 485 452 | $1,39 | $2 677 051 | 44 378 075 HC | -3.43% |
 |
| 83 |  Energi |
$56 557 710 | $2,59 | $415 728 | 21 808 527 NRG | 2% |
 |
| 84 |  Bytom |
$55 510 105 | $0,055372 | $4 394 802 | 1 002 499 275 BTM | -3% |
 |
| 85 |  BitForex Token |
$55 197 517 | $0,012989 | $2 865 578 | 4 249 532 033 BF | -1.05% |
 |
| 86 |  Verge |
$54 863 942 | $0,003429 | $1 575 131 | 15 999 571 979 XVG | -4.56% |
 |
| 87 |  MCO |
$54 680 691 | $3,46 | $8 906 354 | 15 793 831 MCO | -2.57% |
 |
| 88 |  Aeternity |
$54 170 025 | $0,188432 | $38 203 727 | 287 478 205 AE | 0.55% |
 |
| 89 |  Beldex |
$53 653 133 | $0,054736 | $491 410 | 980 222 595 BDX | -14.47% |
 |
| 90 |  Dynamic Trading Rights |
$52 560 498 | $0,034525 | $108 716 | 1 522 404 611 DTR | -2.36% |
 |
| 91 |  IOST |
$52 107 595 | $0,004337 | $17 058 559 | 12 013 965 609 IOST | -2.91% |
 |
| 92 |  Ardor |
$51 284 534 | $0,051336 | $2 178 348 | 998 999 495 ARDR | -1.38% |
 |
| 93 |  Nexo |
$51 079 160 | $0,091213 | $10 349 470 | 560 000 011 NEXO | -3.18% |
 |
| 94 |  FTX Token |
$50 644 335 | $1,33 | $1 818 618 | 38 003 673 FTT | -2.48% |
 |
| 95 |  Steem |
$50 279 474 | $0,144412 | $669 848 | 348 166 198 STEEM | 1.31% |
 |
| 96 |  MineBee |
$47 500 778 | $0,025955 | $56 316 | 1 830 117 455 MB | -1% |
 |
| 97 |  Aurora |
$47 251 046 | $0,007222 | $1 822 814 | 6 542 330 148 AOA | -0.16% |
 |
| 98 |  Crypterium |
$46 969 739 | $0,553868 | $408 115 | 84 803 056 CRPT | -3.05% |
 |
| 99 |  OKB |
$46 239 865 | $2,31 | $64 785 163 | 20 000 000 OKB | -3.27% |
 |
| 100 |  Nash Exchange |
$46 137 670 | $1,27 | $3 036 213 | 36 196 678 NEX | 0.79% |
 |