# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $165 587 344 692 $9 321,07 $15 394 359 786 17 764 850 BTC 1.98% sparkline
2 Ethereum Ethereum $29 036 758 445 $272,56 $5 961 599 281 106 534 540 ETH 0.24% sparkline
3 XRP XRP $19 137 439 756 $0,450272 $2 085 030 160 42 501 950 124 XRP 4.98% sparkline
4 Litecoin Litecoin $8 341 402 374 $133,95 $3 200 759 685 62 271 575 LTC -1.87% sparkline
5 Bitcoin Cash Bitcoin Cash $7 667 837 221 $429,72 $1 446 245 341 17 843 788 BCH -0.16% sparkline
6 EOS EOS $6 531 475 994 $7,1 $1 787 972 989 919 563 337 EOS 0.39% sparkline
7 Binance Coin Binance Coin $4 811 999 040 $34,09 $455 384 365 141 175 490 BNB 4.74% sparkline
8 Bitcoin SV Bitcoin SV $3 980 695 080 $223,11 $482 745 933 17 841 548 BSV 4.3% sparkline
9 Tether Tether $3 543 254 348 $1,01 $15 256 377 869 3 522 480 655 USDT 0.14% sparkline
10 Stellar Stellar $2 544 610 101 $0,131105 $271 822 280 19 408 942 801 XLM 0.78% sparkline
11 Cardano Cardano $2 407 788 545 $0,092868 $156 984 197 25 927 070 538 ADA 0.45% sparkline
12 TRON TRON $2 272 197 176 $0,034075 $644 329 358 66 682 072 191 TRX 2.56% sparkline
13 Monero Monero $1 677 499 905 $98,4 $221 469 007 17 047 940 XMR 1.6% sparkline
14 Dash Dash $1 418 319 147 $159,89 $269 512 107 8 870 626 DASH 0.91% sparkline
15 Cosmos Cosmos $1 324 745 594 $6,95 $77 183 320 190 688 439 ATOM 4.35% sparkline
16 IOTA IOTA $1 216 502 938 $0,437665 $43 955 752 2 779 530 283 MIOTA -2.89% sparkline
17 NEO NEO $987 938 648 $14,01 $418 429 777 70 538 831 NEO -2.51% sparkline
18 Ethereum Classic Ethereum Classic $979 098 461 $8,8 $463 529 717 111 292 918 ETC 0.53% sparkline
19 Tezos Tezos $891 010 312 $1,35 $6 427 688 659 561 702 XTZ 4.38% sparkline
20 NEM NEM $800 705 072 $0,088967 $30 682 321 8 999 999 999 XEM -0.46% sparkline
21 Ontology Ontology $759 642 946 $1,54 $164 276 497 494 757 215 ONT 5.47% sparkline
22 Maker Maker $745 344 653 $745,34 $404 027 1 000 000 MKR -0.1% sparkline
23 Zcash Zcash $702 495 837 $103,65 $393 247 475 6 777 681 ZEC 8.38% sparkline
24 Chainlink Chainlink $684 326 798 $1,96 $162 168 334 350 000 000 LINK 15.55% sparkline
25 Bitcoin Gold Bitcoin Gold $486 882 680 $27,8 $25 830 393 17 513 924 BTG 0.66% sparkline
26 Crypto.com Chain Crypto.com Chain $475 726 085 $0,067411 $9 227 140 7 057 077 626 CRO 0.68% sparkline
27 Basic Attention Token Basic Attention Token $434 504 502 $0,342416 $50 074 971 1 268 938 630 BAT 1.62% sparkline
28 VeChain VeChain $406 308 254 $0,007327 $19 974 673 55 454 734 800 VET -0.52% sparkline
29 Dogecoin Dogecoin $382 459 328 $0,003188 $59 536 666 119 975 566 905 DOGE -0.62% sparkline
30 USD Coin USD Coin $343 173 387 $1 $108 943 135 342 153 520 USDC 0.27% sparkline
31 Qtum Qtum $342 732 816 $3,58 $206 578 954 95 802 412 QTUM -4.1% sparkline
32 OmiseGO OmiseGO $295 022 497 $2,1 $98 410 956 140 245 398 OMG -4.13% sparkline
33 Decred Decred $293 662 532 $29,52 $3 008 329 9 949 365 DCR 3.82% sparkline
34 BitTorrent BitTorrent $288 319 176 $0,001359 $66 521 818 212 116 500 000 BTT -4.34% sparkline
35 Bitcoin Diamond Bitcoin Diamond $258 056 726 $1,38 $11 242 807 186 492 898 BCD 10.13% sparkline
36 Lisk Lisk $246 332 282 $2,09 $11 161 228 117 809 843 LSK -0.37% sparkline
37 Waves Waves $242 745 808 $2,43 $32 604 775 100 000 000 WAVES -0.87% sparkline
38 Holo Holo $236 300 897 $0,001774 $24 240 658 133 214 575 156 HOT 0.64% sparkline
39 Ravencoin Ravencoin $234 955 589 $0,062107 $16 686 114 3 783 095 000 RVN -0.77% sparkline
40 TrueUSD TrueUSD $233 301 233 $1 $148 219 509 232 400 668 TUSD 0.17% sparkline
41 Zilliqa Zilliqa $216 697 564 $0,024944 $60 576 366 8 687 360 058 ZIL -2.23% sparkline
42 0x 0x $207 807 302 $0,347652 $23 993 056 597 744 925 ZRX -1.67% sparkline
43 Augur Augur $207 460 591 $18,86 $6 591 225 11 000 000 REP 0.28% sparkline
44 Nano Nano $207 178 638 $1,55 $3 571 149 133 248 297 NANO -1.72% sparkline
45 Pundi X Pundi X $203 864 027 $0,00086 $5 417 286 236 950 087 583 NPXS -4.57% sparkline
46 Bytom Bytom $198 696 310 $0,198201 $47 396 725 1 002 499 275 BTM 3.46% sparkline
47 Aurora Aurora $195 648 062 $0,029905 $14 539 775 6 542 330 148 AOA 1.83% sparkline
48 Bytecoin Bytecoin $194 764 424 $0,001058 $89 657 184 066 828 814 BCN 1.56% sparkline
49 Komodo Komodo $183 766 683 $1,61 $1 812 763 114 489 152 KMD -0.51% sparkline
50 BitShares BitShares $175 571 993 $0,064375 $6 304 115 2 727 330 000 BTS 0.44% sparkline
51 Huobi Token Huobi Token $175 473 510 $3,51 $74 286 188 50 000 200 HT 0.9% sparkline
52 ICON ICON $171 709 272 $0,36271 $10 458 928 473 406 688 ICX -2.44% sparkline
53 Paxos Standard Token Paxos Standard Token $167 557 476 $1 $121 864 549 167 273 262 PAX -1.42% sparkline
54 MonaCoin MonaCoin $166 351 980 $2,53 $35 841 561 65 729 675 MONA 22.39% sparkline
55 IOST IOST $153 850 470 $0,012806 $47 654 041 12 013 965 609 IOST 7.13% sparkline
56 DigiByte DigiByte $151 974 528 $0,012744 $1 649 764 11 925 205 906 DGB -1.17% sparkline
57 Qubitica Qubitica $150 148 369 $53,46 $109 218 2 808 612 QBIT -1.24% sparkline
58 Verge Verge $146 707 718 $0,009302 $2 911 385 15 772 085 729 XVG -0.23% sparkline
59 KuCoin Shares KuCoin Shares $145 684 058 $1,62 $29 333 128 89 659 415 KCS -1.54% sparkline
60 Aeternity Aeternity $144 310 874 $0,534513 $46 172 444 269 985 696 AE -0.16% sparkline
61 GXChain GXChain $140 090 460 $2,33 $4 319 716 60 000 000 GXC 2.2% sparkline
62 Metaverse ETP Metaverse ETP $136 048 478 $1,9 $29 620 974 71 603 160 ETP 0.75% sparkline
63 Dent Dent $133 432 381 $0,001852 $1 712 375 72 045 838 994 DENT -7.94% sparkline
64 Steem Steem $132 174 489 $0,416462 $1 995 224 317 374 519 STEEM -1.75% sparkline
65 Siacoin Siacoin $131 649 406 $0,003201 $1 522 062 41 131 625 220 SC -0.72% sparkline
66 HyperCash HyperCash $126 708 613 $2,91 $16 679 601 43 529 781 HC 10.16% sparkline
67 SOLVE SOLVE $123 282 492 $0,379189 $8 528 040 325 121 600 SOLVE 0.45% sparkline
68 ThoreCoin ThoreCoin $121 419 729 $1 400,68 $146 065 86 686 THR 0.72% sparkline
69 THETA THETA $114 158 124 $0,13114 $3 811 164 870 502 690 THETA 1.07% sparkline
70 Enjin Coin Enjin Coin $112 557 789 $0,145885 $5 931 442 771 551 985 ENJ -2% sparkline
71 HedgeTrade HedgeTrade $108 512 270 $0,377346 $292 130 287 566 943 HEDG 0.98% sparkline
72 Ardor Ardor $106 348 089 $0,106455 $2 752 958 998 999 495 ARDR 1.19% sparkline
73 aelf aelf $104 574 302 $0,21112 $14 530 717 495 330 000 ELF -4.06% sparkline
74 Status Status $99 203 290 $0,028585 $19 785 195 3 470 483 788 SNT -2.75% sparkline
75 Crypto.com Crypto.com $98 348 565 $6,23 $6 530 231 15 793 831 MCO -2.53% sparkline
76 Stratis Stratis $97 826 028 $0,984448 $4 570 248 99 371 428 STRAT -3.51% sparkline
77 Mixin Mixin $97 126 153 $215,74 $558 135 450 194 XIN 0.47% sparkline
78 VestChain VestChain $95 969 054 $0,013558 $386 625 7 078 400 000 VEST 4.88% sparkline
79 Golem Golem $94 182 350 $0,097738 $1 487 127 963 622 000 GNT -2.32% sparkline
80 Zcoin Zcoin $92 614 655 $11,98 $3 483 551 7 731 943 XZC 4.35% sparkline
81 ABBC Coin ABBC Coin $92 476 576 $0,183093 $46 446 550 505 080 604 ABBC -3.31% sparkline
82 WAX WAX $91 910 022 $0,097484 $943 996 942 821 662 WAX -2.01% sparkline
83 Dai Dai $85 044 512 $1 $20 681 785 84 635 230 DAI 0.68% sparkline
84 TrueChain TrueChain $83 165 363 $1,05 $56 895 377 79 575 543 TRUE -0.42% sparkline
85 Nash Exchange Nash Exchange $82 433 011 $2,28 $1 688 993 36 196 678 NEX 1.81% sparkline
86 Grin Grin $82 240 436 $6,23 $50 260 024 13 202 640 GRIN 22.84% sparkline
87 Nebulas Nebulas $78 076 505 $1,61 $8 282 017 48 627 715 NAS 3.07% sparkline
88 Waltonchain Waltonchain $76 133 656 $1,83 $5 798 909 41 682 339 WTC -2.21% sparkline
89 Project Pai Project Pai $75 004 422 $0,051632 $1 429 516 1 452 677 060 PAI -2.65% sparkline
90 MaidSafeCoin MaidSafeCoin $73 628 040 $0,162695 $628 080 452 552 412 MAID -6.55% sparkline
91 NULS NULS $73 067 869 $1,03 $12 429 823 70 985 033 NULS 5.66% sparkline
92 Energi Energi $72 849 819 $4,25 $573 176 17 158 535 NRG 5.73% sparkline
93 Horizen Horizen $71 493 991 $10,68 $2 701 250 6 692 363 ZEN 3.39% sparkline
94 Egretia Egretia $68 851 436 $0,016548 $14 804 735 4 160 667 870 EGT -6.08% sparkline
95 Maximine Coin Maximine Coin $68 802 886 $0,041724 $3 018 148 1 649 000 000 MXM -17.57% sparkline
96 Santiment Network Token Santiment Network Token $67 355 981 $1,07 $40 968 62 660 371 SAN 0.86% sparkline
97 Loopring Loopring $65 663 716 $0,069509 $6 906 989 944 676 722 LRC 2.95% sparkline
98 ODEM ODEM $64 464 804 $0,280369 $2 479 322 229 928 504 ODE -0.71% sparkline
99 Ark Ark $63 956 651 $0,566312 $791 956 112 935 418 ARK -2.11% sparkline
100 Loom Network Loom Network $63 745 748 $0,080238 $2 083 441 794 457 371 LOOM -1.11% sparkline