| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$165 587 344 692 | $9 321,07 | $15 394 359 786 | 17 764 850 BTC | 1.98% |
 |
| 2 |  Ethereum |
$29 036 758 445 | $272,56 | $5 961 599 281 | 106 534 540 ETH | 0.24% |
 |
| 3 |  XRP |
$19 137 439 756 | $0,450272 | $2 085 030 160 | 42 501 950 124 XRP | 4.98% |
 |
| 4 |  Litecoin |
$8 341 402 374 | $133,95 | $3 200 759 685 | 62 271 575 LTC | -1.87% |
 |
| 5 |  Bitcoin Cash |
$7 667 837 221 | $429,72 | $1 446 245 341 | 17 843 788 BCH | -0.16% |
 |
| 6 |  EOS |
$6 531 475 994 | $7,1 | $1 787 972 989 | 919 563 337 EOS | 0.39% |
 |
| 7 |  Binance Coin |
$4 811 999 040 | $34,09 | $455 384 365 | 141 175 490 BNB | 4.74% |
 |
| 8 |  Bitcoin SV |
$3 980 695 080 | $223,11 | $482 745 933 | 17 841 548 BSV | 4.3% |
 |
| 9 |  Tether |
$3 543 254 348 | $1,01 | $15 256 377 869 | 3 522 480 655 USDT | 0.14% |
 |
| 10 |  Stellar |
$2 544 610 101 | $0,131105 | $271 822 280 | 19 408 942 801 XLM | 0.78% |
 |
| 11 |  Cardano |
$2 407 788 545 | $0,092868 | $156 984 197 | 25 927 070 538 ADA | 0.45% |
 |
| 12 |  TRON |
$2 272 197 176 | $0,034075 | $644 329 358 | 66 682 072 191 TRX | 2.56% |
 |
| 13 |  Monero |
$1 677 499 905 | $98,4 | $221 469 007 | 17 047 940 XMR | 1.6% |
 |
| 14 |  Dash |
$1 418 319 147 | $159,89 | $269 512 107 | 8 870 626 DASH | 0.91% |
 |
| 15 |  Cosmos |
$1 324 745 594 | $6,95 | $77 183 320 | 190 688 439 ATOM | 4.35% |
 |
| 16 |  IOTA |
$1 216 502 938 | $0,437665 | $43 955 752 | 2 779 530 283 MIOTA | -2.89% |
 |
| 17 |  NEO |
$987 938 648 | $14,01 | $418 429 777 | 70 538 831 NEO | -2.51% |
 |
| 18 |  Ethereum Classic |
$979 098 461 | $8,8 | $463 529 717 | 111 292 918 ETC | 0.53% |
 |
| 19 |  Tezos |
$891 010 312 | $1,35 | $6 427 688 | 659 561 702 XTZ | 4.38% |
 |
| 20 |  NEM |
$800 705 072 | $0,088967 | $30 682 321 | 8 999 999 999 XEM | -0.46% |
 |
| 21 |  Ontology |
$759 642 946 | $1,54 | $164 276 497 | 494 757 215 ONT | 5.47% |
 |
| 22 |  Maker |
$745 344 653 | $745,34 | $404 027 | 1 000 000 MKR | -0.1% |
 |
| 23 |  Zcash |
$702 495 837 | $103,65 | $393 247 475 | 6 777 681 ZEC | 8.38% |
 |
| 24 |  Chainlink |
$684 326 798 | $1,96 | $162 168 334 | 350 000 000 LINK | 15.55% |
 |
| 25 |  Bitcoin Gold |
$486 882 680 | $27,8 | $25 830 393 | 17 513 924 BTG | 0.66% |
 |
| 26 |  Crypto.com Chain |
$475 726 085 | $0,067411 | $9 227 140 | 7 057 077 626 CRO | 0.68% |
 |
| 27 |  Basic Attention Token |
$434 504 502 | $0,342416 | $50 074 971 | 1 268 938 630 BAT | 1.62% |
 |
| 28 |  VeChain |
$406 308 254 | $0,007327 | $19 974 673 | 55 454 734 800 VET | -0.52% |
 |
| 29 |  Dogecoin |
$382 459 328 | $0,003188 | $59 536 666 | 119 975 566 905 DOGE | -0.62% |
 |
| 30 |  USD Coin |
$343 173 387 | $1 | $108 943 135 | 342 153 520 USDC | 0.27% |
 |
| 31 |  Qtum |
$342 732 816 | $3,58 | $206 578 954 | 95 802 412 QTUM | -4.1% |
 |
| 32 |  OmiseGO |
$295 022 497 | $2,1 | $98 410 956 | 140 245 398 OMG | -4.13% |
 |
| 33 |  Decred |
$293 662 532 | $29,52 | $3 008 329 | 9 949 365 DCR | 3.82% |
 |
| 34 |  BitTorrent |
$288 319 176 | $0,001359 | $66 521 818 | 212 116 500 000 BTT | -4.34% |
 |
| 35 |  Bitcoin Diamond |
$258 056 726 | $1,38 | $11 242 807 | 186 492 898 BCD | 10.13% |
 |
| 36 |  Lisk |
$246 332 282 | $2,09 | $11 161 228 | 117 809 843 LSK | -0.37% |
 |
| 37 |  Waves |
$242 745 808 | $2,43 | $32 604 775 | 100 000 000 WAVES | -0.87% |
 |
| 38 |  Holo |
$236 300 897 | $0,001774 | $24 240 658 | 133 214 575 156 HOT | 0.64% |
 |
| 39 |  Ravencoin |
$234 955 589 | $0,062107 | $16 686 114 | 3 783 095 000 RVN | -0.77% |
 |
| 40 |  TrueUSD |
$233 301 233 | $1 | $148 219 509 | 232 400 668 TUSD | 0.17% |
 |
| 41 |  Zilliqa |
$216 697 564 | $0,024944 | $60 576 366 | 8 687 360 058 ZIL | -2.23% |
 |
| 42 |  0x |
$207 807 302 | $0,347652 | $23 993 056 | 597 744 925 ZRX | -1.67% |
 |
| 43 |  Augur |
$207 460 591 | $18,86 | $6 591 225 | 11 000 000 REP | 0.28% |
 |
| 44 |  Nano |
$207 178 638 | $1,55 | $3 571 149 | 133 248 297 NANO | -1.72% |
 |
| 45 |  Pundi X |
$203 864 027 | $0,00086 | $5 417 286 | 236 950 087 583 NPXS | -4.57% |
 |
| 46 |  Bytom |
$198 696 310 | $0,198201 | $47 396 725 | 1 002 499 275 BTM | 3.46% |
 |
| 47 |  Aurora |
$195 648 062 | $0,029905 | $14 539 775 | 6 542 330 148 AOA | 1.83% |
 |
| 48 |  Bytecoin |
$194 764 424 | $0,001058 | $89 657 | 184 066 828 814 BCN | 1.56% |
 |
| 49 |  Komodo |
$183 766 683 | $1,61 | $1 812 763 | 114 489 152 KMD | -0.51% |
 |
| 50 |  BitShares |
$175 571 993 | $0,064375 | $6 304 115 | 2 727 330 000 BTS | 0.44% |
 |
| 51 |  Huobi Token |
$175 473 510 | $3,51 | $74 286 188 | 50 000 200 HT | 0.9% |
 |
| 52 |  ICON |
$171 709 272 | $0,36271 | $10 458 928 | 473 406 688 ICX | -2.44% |
 |
| 53 |  Paxos Standard Token |
$167 557 476 | $1 | $121 864 549 | 167 273 262 PAX | -1.42% |
 |
| 54 |  MonaCoin |
$166 351 980 | $2,53 | $35 841 561 | 65 729 675 MONA | 22.39% |
 |
| 55 |  IOST |
$153 850 470 | $0,012806 | $47 654 041 | 12 013 965 609 IOST | 7.13% |
 |
| 56 |  DigiByte |
$151 974 528 | $0,012744 | $1 649 764 | 11 925 205 906 DGB | -1.17% |
 |
| 57 |  Qubitica |
$150 148 369 | $53,46 | $109 218 | 2 808 612 QBIT | -1.24% |
 |
| 58 |  Verge |
$146 707 718 | $0,009302 | $2 911 385 | 15 772 085 729 XVG | -0.23% |
 |
| 59 |  KuCoin Shares |
$145 684 058 | $1,62 | $29 333 128 | 89 659 415 KCS | -1.54% |
 |
| 60 |  Aeternity |
$144 310 874 | $0,534513 | $46 172 444 | 269 985 696 AE | -0.16% |
 |
| 61 |  GXChain |
$140 090 460 | $2,33 | $4 319 716 | 60 000 000 GXC | 2.2% |
 |
| 62 |  Metaverse ETP |
$136 048 478 | $1,9 | $29 620 974 | 71 603 160 ETP | 0.75% |
 |
| 63 |  Dent |
$133 432 381 | $0,001852 | $1 712 375 | 72 045 838 994 DENT | -7.94% |
 |
| 64 |  Steem |
$132 174 489 | $0,416462 | $1 995 224 | 317 374 519 STEEM | -1.75% |
 |
| 65 |  Siacoin |
$131 649 406 | $0,003201 | $1 522 062 | 41 131 625 220 SC | -0.72% |
 |
| 66 |  HyperCash |
$126 708 613 | $2,91 | $16 679 601 | 43 529 781 HC | 10.16% |
 |
| 67 |  SOLVE |
$123 282 492 | $0,379189 | $8 528 040 | 325 121 600 SOLVE | 0.45% |
 |
| 68 |  ThoreCoin |
$121 419 729 | $1 400,68 | $146 065 | 86 686 THR | 0.72% |
 |
| 69 |  THETA |
$114 158 124 | $0,13114 | $3 811 164 | 870 502 690 THETA | 1.07% |
 |
| 70 |  Enjin Coin |
$112 557 789 | $0,145885 | $5 931 442 | 771 551 985 ENJ | -2% |
 |
| 71 |  HedgeTrade |
$108 512 270 | $0,377346 | $292 130 | 287 566 943 HEDG | 0.98% |
 |
| 72 |  Ardor |
$106 348 089 | $0,106455 | $2 752 958 | 998 999 495 ARDR | 1.19% |
 |
| 73 |  aelf |
$104 574 302 | $0,21112 | $14 530 717 | 495 330 000 ELF | -4.06% |
 |
| 74 |  Status |
$99 203 290 | $0,028585 | $19 785 195 | 3 470 483 788 SNT | -2.75% |
 |
| 75 |  Crypto.com |
$98 348 565 | $6,23 | $6 530 231 | 15 793 831 MCO | -2.53% |
 |
| 76 |  Stratis |
$97 826 028 | $0,984448 | $4 570 248 | 99 371 428 STRAT | -3.51% |
 |
| 77 |  Mixin |
$97 126 153 | $215,74 | $558 135 | 450 194 XIN | 0.47% |
 |
| 78 |  VestChain |
$95 969 054 | $0,013558 | $386 625 | 7 078 400 000 VEST | 4.88% |
 |
| 79 |  Golem |
$94 182 350 | $0,097738 | $1 487 127 | 963 622 000 GNT | -2.32% |
 |
| 80 |  Zcoin |
$92 614 655 | $11,98 | $3 483 551 | 7 731 943 XZC | 4.35% |
 |
| 81 |  ABBC Coin |
$92 476 576 | $0,183093 | $46 446 550 | 505 080 604 ABBC | -3.31% |
 |
| 82 |  WAX |
$91 910 022 | $0,097484 | $943 996 | 942 821 662 WAX | -2.01% |
 |
| 83 |  Dai |
$85 044 512 | $1 | $20 681 785 | 84 635 230 DAI | 0.68% |
 |
| 84 |  TrueChain |
$83 165 363 | $1,05 | $56 895 377 | 79 575 543 TRUE | -0.42% |
 |
| 85 |  Nash Exchange |
$82 433 011 | $2,28 | $1 688 993 | 36 196 678 NEX | 1.81% |
 |
| 86 |  Grin |
$82 240 436 | $6,23 | $50 260 024 | 13 202 640 GRIN | 22.84% |
 |
| 87 |  Nebulas |
$78 076 505 | $1,61 | $8 282 017 | 48 627 715 NAS | 3.07% |
 |
| 88 |  Waltonchain |
$76 133 656 | $1,83 | $5 798 909 | 41 682 339 WTC | -2.21% |
 |
| 89 |  Project Pai |
$75 004 422 | $0,051632 | $1 429 516 | 1 452 677 060 PAI | -2.65% |
 |
| 90 |  MaidSafeCoin |
$73 628 040 | $0,162695 | $628 080 | 452 552 412 MAID | -6.55% |
 |
| 91 |  NULS |
$73 067 869 | $1,03 | $12 429 823 | 70 985 033 NULS | 5.66% |
 |
| 92 |  Energi |
$72 849 819 | $4,25 | $573 176 | 17 158 535 NRG | 5.73% |
 |
| 93 |  Horizen |
$71 493 991 | $10,68 | $2 701 250 | 6 692 363 ZEN | 3.39% |
 |
| 94 |  Egretia |
$68 851 436 | $0,016548 | $14 804 735 | 4 160 667 870 EGT | -6.08% |
 |
| 95 |  Maximine Coin |
$68 802 886 | $0,041724 | $3 018 148 | 1 649 000 000 MXM | -17.57% |
 |
| 96 |  Santiment Network Token |
$67 355 981 | $1,07 | $40 968 | 62 660 371 SAN | 0.86% |
 |
| 97 |  Loopring |
$65 663 716 | $0,069509 | $6 906 989 | 944 676 722 LRC | 2.95% |
 |
| 98 |  ODEM |
$64 464 804 | $0,280369 | $2 479 322 | 229 928 504 ODE | -0.71% |
 |
| 99 |  Ark |
$63 956 651 | $0,566312 | $791 956 | 112 935 418 ARK | -2.11% |
 |
| 100 |  Loom Network |
$63 745 748 | $0,080238 | $2 083 441 | 794 457 371 LOOM | -1.11% |
 |