# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $180 406 206 802 $9 807,67 $25 385 720 891 18 394 406 BTC 1.52657% sparkline
2 Ethereum Ethereum $27 170 672 342 $244,3 $10 053 083 557 111 216 316 ETH 0.0301734% sparkline
3 Tether Tether $9 191 350 504 $1 $31 450 117 375 9 187 991 663 USDT -0.0585556% sparkline
4 XRP XRP $9 028 953 511 $0,204679 $1 370 152 873 44 112 853 111 XRP 0.409506% sparkline
5 Bitcoin Cash Bitcoin Cash $4 778 338 849 $259,32 $2 677 511 057 18 426 244 BCH 2.40457% sparkline
6 Bitcoin SV Bitcoin SV $3 646 267 769 $197,9 $1 442 311 823 18 424 721 BSV 0.72655% sparkline
7 Litecoin Litecoin $3 098 362 017 $47,75 $2 703 340 586 64 885 485 LTC 0.839474% sparkline
8 Binance Coin Binance Coin $2 733 205 240 $17,57 $249 904 302 155 536 713 BNB -0.0556946% sparkline
9 EOS EOS $2 537 788 976 $2,72 $1 826 926 382 933 215 307 EOS 0.730602% sparkline
10 Cardano Cardano $2 293 671 334 $0,088466 $570 370 846 25 927 070 538 ADA 1.58052% sparkline
11 Tezos Tezos $2 134 441 863 $2,99 $106 105 578 712 897 011 XTZ -1.20228% sparkline
12 Crypto.com Coin Crypto.com Coin $1 708 629 549 $0,098864 $47 545 757 17 282 648 402 CRO 2.79873% sparkline
13 Stellar Stellar $1 671 359 605 $0,082356 $722 923 239 20 294 228 114 XLM -2.33581% sparkline
14 Chainlink Chainlink $1 563 740 856 $4,47 $317 761 983 350 000 000 LINK -0.449286% sparkline
15 UNUS SED LEO UNUS SED LEO $1 222 433 642 $1,22 $12 080 823 999 498 893 LEO 1.76494% sparkline
16 Monero Monero $1 204 937 767 $68,52 $77 267 490 17 585 582 XMR 1.64205% sparkline
17 TRON TRON $1 129 276 120 $0,016935 $1 568 694 698 66 682 072 191 TRX -0.776122% sparkline
18 Huobi Token Huobi Token $903 634 648 $4,1 $116 229 614 220 206 912 HT 0.430727% sparkline
19 Neo Neo $859 774 971 $12,19 $488 934 990 70 538 831 NEO -1.56976% sparkline
20 HedgeTrade HedgeTrade $823 866 700 $2,86 $2 022 998 288 208 798 HEDG 4.56487% sparkline
21 Ethereum Classic Ethereum Classic $808 066 332 $6,95 $1 148 841 053 116 313 299 ETC -0.162637% sparkline
22 Dash Dash $746 501 209 $78,32 $517 498 756 9 531 563 DASH -0.0785538% sparkline
23 USD Coin USD Coin $734 794 830 $0,999599 $290 720 338 735 089 819 USDC -0.104775% sparkline
24 IOTA IOTA $695 999 181 $0,250402 $21 220 303 2 779 530 283 MIOTA -1.51639% sparkline
25 Cosmos Cosmos $594 868 375 $3,12 $194 329 511 190 688 439 ATOM 6.42912% sparkline
26 Zcash Zcash $487 729 568 $52,4 $222 394 972 9 307 138 ZEC -1.07186% sparkline
27 Maker Maker $429 056 068 $426,68 $8 929 975 1 005 577 MKR -0.558417% sparkline
28 NEM NEM $418 008 669 $0,046445 $13 717 631 8 999 999 999 XEM -0.727198% sparkline
29 Ontology Ontology $415 900 125 $0,598588 $103 263 817 694 802 128 ONT -1.39528% sparkline
30 VeChain VeChain $381 749 230 $0,006884 $204 082 562 55 454 734 800 VET -3.51507% sparkline
31 Basic Attention Token Basic Attention Token $353 627 881 $0,241714 $136 968 481 1 463 001 432 BAT 7.25844% sparkline
32 Dogecoin Dogecoin $327 515 509 $0,002623 $194 105 960 124 848 248 997 DOGE 1.44233% sparkline
33 OKB OKB $315 739 645 $5,26 $127 765 891 60 000 000 OKB 0.698428% sparkline
34 FTX Token FTX Token $283 019 699 $3 $3 007 123 94 346 958 FTT 0.289598% sparkline
35 THETA THETA $259 384 629 $0,297971 $49 699 277 870 502 690 THETA 7.77986% sparkline
36 Paxos Standard Paxos Standard $244 947 744 $0,999983 $201 611 712 244 951 954 PAX -0.0497689% sparkline
37 OMG Network OMG Network $237 606 981 $1,69 $120 928 820 140 245 398 OMG -1.26422% sparkline
38 DigiByte DigiByte $236 735 674 $0,017922 $10 291 798 13 209 352 935 DGB 0.431313% sparkline
39 Decred Decred $216 153 286 $18,67 $133 863 662 11 579 931 DCR 8.05681% sparkline
40 0x 0x $214 792 429 $0,327864 $38 003 837 655 127 320 ZRX -0.787151% sparkline
41 Hedera Hashgraph Hedera Hashgraph $198 613 772 $0,044247 $13 460 933 4 488 736 441 HBAR 2.35554% sparkline
42 Algorand Algorand $185 049 115 $0,240982 $29 838 959 767 895 703 ALGO -0.480224% sparkline
43 ICON ICON $182 690 073 $0,334009 $31 308 688 546 960 847 ICX -1.4215% sparkline
44 Qtum Qtum $178 507 992 $1,85 $370 081 025 96 751 756 QTUM -0.338337% sparkline
45 Zilliqa Zilliqa $172 244 333 $0,01692 $45 322 665 10 179 724 997 ZIL -4.88452% sparkline
46 Binance USD Binance USD $169 518 051 $0,999707 $113 512 896 169 567 687 BUSD -0.199534% sparkline
47 Synthetix Network Token Synthetix Network Token $164 843 220 $0,882425 $1 493 035 186 807 162 SNX 6.82588% sparkline
48 Bitcoin Gold Bitcoin Gold $164 156 801 $9,37 $45 499 218 17 513 924 BTG 0.181217% sparkline
49 Enjin Coin Enjin Coin $162 467 432 $0,197842 $17 232 613 821 195 954 ENJ -2.01326% sparkline
50 Lisk Lisk $157 629 569 $1,27 $6 016 366 123 965 846 LSK 2.21767% sparkline
51 Augur Augur $157 337 023 $14,3 $36 027 673 11 000 000 REP -2.85145% sparkline
52 TrueUSD TrueUSD $138 075 331 $1 $103 924 286 137 962 715 TUSD 0.0422786% sparkline
53 Multi-collateral DAI Multi-collateral DAI $132 006 893 $1 $8 112 086 131 549 360 DAI 0.0238317% sparkline
54 Kyber Network Kyber Network $128 696 086 $0,715512 $43 996 233 179 865 755 KNC 2.17638% sparkline
55 Hyperion Hyperion $128 667 485 $0,406191 $27 939 857 316 765 917 HYN -0.864865% sparkline
56 Ravencoin Ravencoin $128 074 023 $0,020294 $12 392 081 6 310 795 000 RVN -0.687795% sparkline
57 MonaCoin MonaCoin $123 595 535 $1,88 $14 077 443 65 729 675 MONA 5.19791% sparkline
58 Nano Nano $120 347 030 $0,903179 $5 608 482 133 248 297 NANO 1.30677% sparkline
59 Siacoin Siacoin $118 544 227 $0,002835 $8 579 713 41 817 047 634 SC 1.4608% sparkline
60 HUSD HUSD $117 464 228 $1 $26 771 303 117 417 565 HUSD -0.0563642% sparkline
61 Waves Waves $114 889 529 $1,13 $35 589 563 102 116 404 WAVES 0.611646% sparkline
62 Bitcoin Diamond Bitcoin Diamond $109 440 987 $0,586837 $9 493 057 186 492 898 BCD -0.464808% sparkline
63 Holo Holo $107 688 365 $0,000652 $14 033 377 165 147 717 586 HOT 1.04806% sparkline
64 ZB Token ZB Token $107 213 931 $0,231419 $10 071 385 463 288 810 ZB -1.63327% sparkline
65 Status Status $99 805 166 $0,028758 $25 846 984 3 470 483 788 SNT 0.13407% sparkline
66 Quant Quant $94 784 289 $7,85 $4 222 033 12 072 738 QNT 12.0222% sparkline
67 Flexacoin Flexacoin $91 306 478 $0,003264 $78 561 27 973 958 333 FXC 1.89741% sparkline
68 WAX WAX $85 842 275 $0,07299 $28 193 407 1 176 076 659 WAXP 56.2217% sparkline
69 MCO MCO $85 636 757 $5,42 $40 806 114 15 793 831 MCO 1.6997% sparkline
70 Electroneum Electroneum $84 976 763 $0,008395 $818 838 10 122 312 283 ETN -0.38364% sparkline
71 Komodo Komodo $83 273 300 $0,693207 $4 683 961 120 127 545 KMD 1.13534% sparkline
72 DxChain Token DxChain Token $81 160 335 $0,001623 $208 369 50 000 000 000 DX -0.361088% sparkline
73 KuCoin Shares KuCoin Shares $79 815 648 $0,982343 $7 956 505 81 250 284 KCS 0.396647% sparkline
74 Ren Ren $78 672 233 $0,091036 $3 852 954 864 185 784 REN 2.19156% sparkline
75 Bytom Bytom $78 437 805 $0,073021 $15 746 031 1 074 175 281 BTM -0.544203% sparkline
76 Aave Aave $78 186 738 $0,060144 $1 938 592 1 299 999 942 LEND -1.57943% sparkline
77 Energi Energi $77 010 989 $2,61 $1 152 590 29 512 595 NRG -0.481039% sparkline
78 Steem Steem $76 889 847 $0,208787 $3 360 593 368 270 137 STEEM 0.737465% sparkline
79 Hive Hive $76 561 259 $0,258924 $9 859 083 295 690 168 HIVE 5.30708% sparkline
80 Loopring Loopring $76 127 861 $0,071999 $15 242 428 1 057 347 422 LRC 11.1666% sparkline
81 Nervos Network Nervos Network $74 949 064 $0,00428 $4 756 477 17 513 160 353 CKB 3.03658% sparkline
82 Matic Network Matic Network $74 153 275 $0,021597 $34 941 087 3 433 504 408 MATIC -0.194741% sparkline
83 Verge Verge $72 872 665 $0,004474 $2 517 654 16 287 741 943 XVG 2.74723% sparkline
84 Nexo Nexo $72 369 638 $0,129231 $3 903 087 560 000 011 NEXO 1.1075% sparkline
85 Seele-N Seele-N $68 417 955 $0,097797 $13 957 004 699 592 066 SEELE 1.95109% sparkline
86 BitTorrent BitTorrent $68 286 895 $0,000322 $72 360 599 212 116 500 000 BTT 4.93004% sparkline
87 Blockstack Blockstack $65 604 147 $0,149398 $1 385 714 439 122 931 STX 2.03193% sparkline
88 Numeraire Numeraire $64 679 072 $24,69 $1 008 336 2 620 122 NMR 2.19962% sparkline
89 Divi Divi $63 859 509 $0,037257 $328 439 1 714 007 867 DIVI 23.0221% sparkline
90 BitShares BitShares $63 532 339 $0,023104 $6 935 255 2 749 840 000 BTS -0.211091% sparkline
91 Unibright Unibright $62 814 526 $0,422723 $2 408 853 148 594 999 UBT -1.71501% sparkline
92 Terra Terra $62 632 365 $0,21765 $8 891 172 287 765 804 LUNA 6.87509% sparkline
93 Celsius Celsius $62 051 793 $0,259779 $737 332 238 863 520 CEL -2.77124% sparkline
94 SOLVE SOLVE $61 013 168 $0,179294 $3 206 960 340 296 378 SOLVE 6.68487% sparkline
95 HyperCash HyperCash $60 355 388 $1,35 $14 625 857 44 638 374 HC -0.965762% sparkline
96 MaidSafeCoin MaidSafeCoin $60 149 315 $0,132911 $201 419 452 552 412 MAID -3.46236% sparkline
97 IOST IOST $59 423 076 $0,004946 $34 189 118 12 013 965 609 IOST -1.71166% sparkline
98 Decentraland Decentraland $58 027 254 $0,042389 $19 937 837 1 368 931 576 MANA 1.35614% sparkline
99 ABBC Coin ABBC Coin $57 602 749 $0,103711 $32 746 093 555 416 924 ABBC -0.516951% sparkline
100 Horizen Horizen $57 298 914 $6,22 $4 950 874 9 216 288 ZEN 1.44721% sparkline