| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$69 915 646 651 | $3 983,96 | $8 613 846 043 | 17 549 300 BTC | 0.57% |
 |
| 2 |  Ethereum |
$15 513 936 157 | $147,84 | $4 440 965 060 | 104 940 808 ETH | 1.01% |
 |
| 3 |  XRP |
$13 619 622 353 | $0,329701 | $782 442 681 | 41 308 998 845 XRP | 0.56% |
 |
| 4 |  EOS |
$3 502 900 431 | $3,87 | $1 904 074 334 | 906 245 118 EOS | 6.95% |
 |
| 5 |  Litecoin |
$3 115 097 663 | $51,44 | $1 564 774 470 | 60 558 562 LTC | 6.62% |
 |
| 6 |  Bitcoin Cash |
$2 584 765 232 | $146,59 | $405 269 849 | 17 632 963 BCH | 1.18% |
 |
| 7 |  Tether |
$2 034 449 374 | $1,01 | $8 025 216 698 | 2 021 459 017 USDT | -0.12% |
 |
| 8 |  Stellar |
$1 736 160 315 | $0,090541 | $154 993 687 | 19 175 502 180 XLM | -0.17% |
 |
| 9 |  TRON |
$1 666 822 746 | $0,024997 | $142 385 313 | 66 682 072 191 TRX | -0.84% |
 |
| 10 |  Binance Coin |
$1 535 401 378 | $10,88 | $118 251 410 | 141 175 490 BNB | 2.1% |
 |
| 11 |  Cardano |
$1 221 144 627 | $0,047099 | $26 299 310 | 25 927 070 538 ADA | 0.23% |
 |
| 12 |  Bitcoin SV |
$1 178 035 497 | $66,81 | $101 848 448 | 17 631 786 BSV | -1% |
 |
| 13 |  IOTA |
$870 372 046 | $0,313136 | $9 300 102 | 2 779 530 283 MIOTA | 1.77% |
 |
| 14 |  Monero |
$870 103 002 | $51,77 | $62 549 033 | 16 806 697 XMR | -2.57% |
 |
| 15 |  Dash |
$754 839 240 | $87,34 | $263 231 009 | 8 642 085 DASH | -1.24% |
 |
| 16 |  Maker |
$659 753 089 | $659,75 | $1 874 265 | 1 000 000 MKR | 5.44% |
 |
| 17 |  NEO |
$593 301 837 | $9,13 | $239 178 960 | 65 000 000 NEO | 0.26% |
 |
| 18 |  Ethereum Classic |
$501 559 411 | $4,63 | $259 003 774 | 108 426 850 ETC | -0.26% |
 |
| 19 |  NEM |
$395 444 589 | $0,043938 | $15 664 489 | 8 999 999 999 XEM | 0.26% |
 |
| 20 |  Zcash |
$325 264 506 | $54,78 | $200 398 090 | 5 938 044 ZEC | -1.08% |
 |
| 21 |  Tezos |
$280 411 149 | $0,46159 | $1 874 434 | 607 489 041 XTZ | 1.78% |
 |
| 22 |  Waves |
$280 143 986 | $2,8 | $12 158 674 | 100 000 000 WAVES | -1.63% |
 |
| 23 |  USD Coin |
$247 571 988 | $1,01 | $41 624 697 | 244 394 873 USDC | 0.69% |
 |
| 24 |  Ontology |
$245 140 072 | $0,755937 | $40 792 540 | 324 286 568 ONT | 9.29% |
 |
| 25 |  Dogecoin |
$243 940 332 | $0,002061 | $20 989 811 | 118 348 848 173 DOGE | -0.54% |
 |
| 26 |  VeChain |
$241 854 661 | $0,004361 | $5 764 383 | 55 454 734 800 VET | -0.2% |
 |
| 27 |  Bitcoin Gold |
$218 079 745 | $12,52 | $10 069 393 | 17 413 924 BTG | -1.37% |
 |
| 28 |  TrueUSD |
$211 389 455 | $1,02 | $97 233 944 | 207 602 208 TUSD | 0.12% |
 |
| 29 |  Holo |
$195 119 272 | $0,001465 | $10 694 879 | 133 214 575 156 HOT | 0.22% |
 |
| 30 |  Qtum |
$191 928 619 | $2,15 | $257 879 281 | 89 270 720 QTUM | -0.47% |
 |
| 31 |  OmiseGO |
$186 026 475 | $1,33 | $45 705 526 | 140 245 398 OMG | 1.56% |
 |
| 32 |  Basic Attention Token |
$175 493 954 | $0,14251 | $8 591 435 | 1 231 449 089 BAT | 0.48% |
 |
| 33 |  Chainlink |
$163 940 578 | $0,468402 | $6 422 751 | 350 000 000 LINK | 0.9% |
 |
| 34 |  Decred |
$161 210 884 | $17,24 | $1 812 424 | 9 349 613 DCR | -1.43% |
 |
| 35 |  Zilliqa |
$154 920 080 | $0,018712 | $9 441 865 | 8 279 187 391 ZIL | -0.91% |
 |
| 36 |  Augur |
$154 067 616 | $14,01 | $2 205 453 | 11 000 000 REP | -0.69% |
 |
| 37 |  0x |
$149 022 743 | $0,255049 | $9 889 196 | 584 289 697 ZRX | 1.29% |
 |
| 38 |  Lisk |
$145 394 722 | $1,27 | $3 461 116 | 114 776 612 LSK | 1.42% |
 |
| 39 |  Bytecoin |
$128 380 209 | $0,000697 | $168 379 | 184 066 828 814 BCN | -0.45% |
 |
| 40 |  BitShares |
$123 396 659 | $0,045827 | $5 336 605 | 2 692 650 000 BTS | -1.38% |
 |
| 41 |  Nano |
$120 936 407 | $0,907602 | $5 496 242 | 133 248 289 NANO | -2.12% |
 |
| 42 |  Bitcoin Diamond |
$119 100 660 | $0,774604 | $1 328 242 | 153 756 875 BCD | -0.91% |
 |
| 43 |  Pundi X |
$117 926 569 | $0,000693 | $2 773 851 | 170 099 867 143 NPXS | -0.96% |
 |
| 44 |  Komodo |
$114 975 249 | $1,03 | $3 535 822 | 111 891 931 KMD | 8.72% |
 |
| 45 |  ICON |
$114 908 914 | $0,242728 | $7 455 999 | 473 406 688 ICX | 0.29% |
 |
| 46 |  Paxos Standard Token |
$114 757 348 | $1,02 | $69 568 053 | 113 014 809 PAX | 0.04% |
 |
| 47 |  DigiByte |
$113 766 794 | $0,009927 | $2 305 782 | 11 460 352 839 DGB | 0.29% |
 |
| 48 |  Steem |
$107 379 660 | $0,342153 | $1 325 457 | 313 834 891 STEEM | 3.8% |
 |
| 49 |  Aeternity |
$101 799 969 | $0,436871 | $45 997 005 | 233 020 472 AE | -0.76% |
 |
| 50 |  Siacoin |
$100 189 336 | $0,002536 | $2 269 807 | 39 505 223 472 SC | 2.56% |
 |
| 51 |  IOST |
$98 938 471 | $0,008235 | $10 517 662 | 12 013 965 609 IOST | -3.08% |
 |
| 52 |  Verge |
$97 897 768 | $0,006452 | $759 563 | 15 172 086 051 XVG | -0.33% |
 |
| 53 |  Stratis |
$90 584 135 | $0,912961 | $1 306 684 | 99 220 201 STRAT | -0.38% |
 |
| 54 |  Bytom |
$87 010 069 | $0,086793 | $3 284 081 | 1 002 499 275 BTM | 0.63% |
 |
| 55 |  THETA |
$85 251 334 | $0,097933 | $11 525 497 | 870 502 690 THETA | 8.18% |
 |
| 56 |  Dai |
$80 836 749 | $1,01 | $30 553 620 | 80 345 384 DAI | 2.83% |
 |
| 57 |  Gemini Dollar |
$77 664 222 | $1,01 | $248 364 475 | 77 247 567 GUSD | 0.02% |
 |
| 58 |  Populous |
$72 435 302 | $1,36 | $1 357 337 | 53 252 246 PPT | 0.52% |
 |
| 59 |  REPO |
$72 329 951 | $0,657793 | $70 313 | 109 958 607 REPO | 17.46% |
 |
| 60 |  Status |
$71 928 783 | $0,020726 | $12 829 077 | 3 470 483 788 SNT | -0.57% |
 |
| 61 |  Ark |
$68 969 671 | $0,635749 | $4 852 011 | 108 485 704 ARK | 2.1% |
 |
| 62 |  Mixin |
$68 041 411 | $151,09 | $345 386 | 450 336 XIN | 0.59% |
 |
| 63 |  Revain |
$67 397 151 | $0,139121 | $1 046 745 | 484 450 000 R | -6.91% |
 |
| 64 |  Electroneum |
$65 077 914 | $0,007258 | $62 229 | 8 966 872 343 ETN | 1.29% |
 |
| 65 |  Golem |
$64 804 707 | $0,067251 | $868 843 | 963 622 000 GNT | -0.1% |
 |
| 66 |  Huobi Token |
$63 920 380 | $1,28 | $16 789 364 | 50 000 200 HT | 5.12% |
 |
| 67 |  Cryptonex |
$63 051 404 | $1,13 | $6 086 655 | 55 686 329 CNX | -0.25% |
 |
| 68 |  Factom |
$61 191 089 | $7 | $256 573 | 8 745 102 FCT | 9.29% |
 |
| 69 |  MaidSafeCoin |
$58 942 817 | $0,130245 | $236 399 | 452 552 412 MAID | -1.06% |
 |
| 70 |  Ardor |
$58 131 410 | $0,05819 | $690 520 | 998 999 495 ARDR | -0.96% |
 |
| 71 |  HyperCash |
$51 749 851 | $1,19 | $1 058 817 | 43 529 781 HC | -2.2% |
 |
| 72 |  Crypto.com |
$50 959 903 | $3,23 | $8 773 225 | 15 793 831 MCO | 14.35% |
 |
| 73 |  Veritaseum |
$47 898 325 | $22,28 | $1 838 171 | 2 149 646 VERI | 3.73% |
 |
| 74 |  Insight Chain |
$47 359 966 | $0,284354 | $1 364 237 | 166 552 689 INB | -1.39% |
 |
| 75 |  Waltonchain |
$45 952 393 | $1,12 | $2 607 915 | 40 999 959 WTC | 0.84% |
 |
| 76 |  Loopring |
$45 498 372 | $0,057667 | $1 528 079 | 788 984 491 LRC | 1.25% |
 |
| 77 |  PIVX |
$45 077 317 | $0,793878 | $449 944 | 56 781 166 PIVX | -0.55% |
 |
| 78 |  ODEM |
$43 794 629 | $0,19659 | $611 646 | 222 771 136 ODE | -6.03% |
 |
| 79 |  WAX |
$43 590 584 | $0,04649 | $2 813 862 | 937 637 069 WAX | 6.12% |
 |
| 80 |  Quant |
$42 528 902 | $4,35 | $3 218 094 | 9 777 236 QNT | 0.98% |
 |
| 81 |  Aurora |
$41 965 222 | $0,006414 | $1 803 180 | 6 542 330 148 AOA | 2.94% |
 |
| 82 |  Project Pai |
$41 920 127 | $0,029699 | $1 490 959 | 1 411 500 934 PAI | 0.13% |
 |
| 83 |  Crypto.com Chain |
$41 710 102 | $0,01321 | $573 774 | 3 157 534 247 CRO | -0.24% |
 |
| 84 |  Linkey |
$41 117 752 | $0,822355 | $736 236 | 50 000 000 LKY | -1.05% |
 |
| 85 |  Decentraland |
$40 479 590 | $0,038547 | $1 138 071 | 1 050 141 509 MANA | -0.36% |
 |
| 86 |  aelf |
$39 659 744 | $0,141642 | $11 888 199 | 280 000 000 ELF | 11.3% |
 |
| 87 |  GXChain |
$39 269 395 | $0,65449 | $6 227 680 | 60 000 000 GXC | 1.32% |
 |
| 88 |  Nexo |
$38 804 216 | $0,069293 | $2 037 117 | 560 000 011 NEXO | 0.44% |
 |
| 89 |  MOAC |
$38 329 599 | $0,613634 | $50 657 | 62 463 334 MOAC | -1.61% |
 |
| 90 |  Power Ledger |
$38 301 078 | $0,096635 | $2 243 241 | 396 349 006 POWR | 0.89% |
 |
| 91 |  Zcoin |
$37 718 733 | $5,52 | $514 277 | 6 838 963 XZC | -0.28% |
 |
| 92 |  ReddCoin |
$37 170 719 | $0,00129 | $169 657 | 28 808 713 174 RDD | -0.58% |
 |
| 93 |  TomoChain |
$36 230 961 | $0,614009 | $812 777 | 59 007 175 TOMO | 3.78% |
 |
| 94 |  MonaCoin |
$35 985 545 | $0,547478 | $416 233 | 65 729 675 MONA | -0.98% |
 |
| 95 |  Storj |
$35 536 016 | $0,261703 | $15 879 690 | 135 787 439 STORJ | 12.71% |
 |
| 96 |  STASIS EURS |
$35 209 200 | $1,14 | $448 434 | 30 979 207 EURS | -0.25% |
 |
| 97 |  Bancor |
$35 105 381 | $0,565236 | $2 243 420 | 62 107 442 BNT | -2.32% |
 |
| 98 |  Metaverse ETP |
$34 009 420 | $0,617905 | $1 608 374 | 55 039 876 ETP | 0.04% |
 |
| 99 |  Aion |
$33 734 180 | $0,119198 | $1 577 499 | 283 009 162 AION | 1.03% |
 |
| 100 |  Ravencoin |
$33 103 941 | $0,011242 | $1 661 858 | 2 944 735 000 RVN | 1.22% |
 |