| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$180 406 206 802 | $9 807,67 | $25 385 720 891 | 18 394 406 BTC | 1.52657% |
 |
| 2 |  Ethereum |
$27 170 672 342 | $244,3 | $10 053 083 557 | 111 216 316 ETH | 0.0301734% |
 |
| 3 |  Tether |
$9 191 350 504 | $1 | $31 450 117 375 | 9 187 991 663 USDT | -0.0585556% |
 |
| 4 |  XRP |
$9 028 953 511 | $0,204679 | $1 370 152 873 | 44 112 853 111 XRP | 0.409506% |
 |
| 5 |  Bitcoin Cash |
$4 778 338 849 | $259,32 | $2 677 511 057 | 18 426 244 BCH | 2.40457% |
 |
| 6 |  Bitcoin SV |
$3 646 267 769 | $197,9 | $1 442 311 823 | 18 424 721 BSV | 0.72655% |
 |
| 7 |  Litecoin |
$3 098 362 017 | $47,75 | $2 703 340 586 | 64 885 485 LTC | 0.839474% |
 |
| 8 |  Binance Coin |
$2 733 205 240 | $17,57 | $249 904 302 | 155 536 713 BNB | -0.0556946% |
 |
| 9 |  EOS |
$2 537 788 976 | $2,72 | $1 826 926 382 | 933 215 307 EOS | 0.730602% |
 |
| 10 |  Cardano |
$2 293 671 334 | $0,088466 | $570 370 846 | 25 927 070 538 ADA | 1.58052% |
 |
| 11 |  Tezos |
$2 134 441 863 | $2,99 | $106 105 578 | 712 897 011 XTZ | -1.20228% |
 |
| 12 |  Crypto.com Coin |
$1 708 629 549 | $0,098864 | $47 545 757 | 17 282 648 402 CRO | 2.79873% |
 |
| 13 |  Stellar |
$1 671 359 605 | $0,082356 | $722 923 239 | 20 294 228 114 XLM | -2.33581% |
 |
| 14 |  Chainlink |
$1 563 740 856 | $4,47 | $317 761 983 | 350 000 000 LINK | -0.449286% |
 |
| 15 |  UNUS SED LEO |
$1 222 433 642 | $1,22 | $12 080 823 | 999 498 893 LEO | 1.76494% |
 |
| 16 |  Monero |
$1 204 937 767 | $68,52 | $77 267 490 | 17 585 582 XMR | 1.64205% |
 |
| 17 |  TRON |
$1 129 276 120 | $0,016935 | $1 568 694 698 | 66 682 072 191 TRX | -0.776122% |
 |
| 18 |  Huobi Token |
$903 634 648 | $4,1 | $116 229 614 | 220 206 912 HT | 0.430727% |
 |
| 19 |  Neo |
$859 774 971 | $12,19 | $488 934 990 | 70 538 831 NEO | -1.56976% |
 |
| 20 |  HedgeTrade |
$823 866 700 | $2,86 | $2 022 998 | 288 208 798 HEDG | 4.56487% |
 |
| 21 |  Ethereum Classic |
$808 066 332 | $6,95 | $1 148 841 053 | 116 313 299 ETC | -0.162637% |
 |
| 22 |  Dash |
$746 501 209 | $78,32 | $517 498 756 | 9 531 563 DASH | -0.0785538% |
 |
| 23 |  USD Coin |
$734 794 830 | $0,999599 | $290 720 338 | 735 089 819 USDC | -0.104775% |
 |
| 24 |  IOTA |
$695 999 181 | $0,250402 | $21 220 303 | 2 779 530 283 MIOTA | -1.51639% |
 |
| 25 |  Cosmos |
$594 868 375 | $3,12 | $194 329 511 | 190 688 439 ATOM | 6.42912% |
 |
| 26 |  Zcash |
$487 729 568 | $52,4 | $222 394 972 | 9 307 138 ZEC | -1.07186% |
 |
| 27 |  Maker |
$429 056 068 | $426,68 | $8 929 975 | 1 005 577 MKR | -0.558417% |
 |
| 28 |  NEM |
$418 008 669 | $0,046445 | $13 717 631 | 8 999 999 999 XEM | -0.727198% |
 |
| 29 |  Ontology |
$415 900 125 | $0,598588 | $103 263 817 | 694 802 128 ONT | -1.39528% |
 |
| 30 |  VeChain |
$381 749 230 | $0,006884 | $204 082 562 | 55 454 734 800 VET | -3.51507% |
 |
| 31 |  Basic Attention Token |
$353 627 881 | $0,241714 | $136 968 481 | 1 463 001 432 BAT | 7.25844% |
 |
| 32 |  Dogecoin |
$327 515 509 | $0,002623 | $194 105 960 | 124 848 248 997 DOGE | 1.44233% |
 |
| 33 |  OKB |
$315 739 645 | $5,26 | $127 765 891 | 60 000 000 OKB | 0.698428% |
 |
| 34 |  FTX Token |
$283 019 699 | $3 | $3 007 123 | 94 346 958 FTT | 0.289598% |
 |
| 35 |  THETA |
$259 384 629 | $0,297971 | $49 699 277 | 870 502 690 THETA | 7.77986% |
 |
| 36 |  Paxos Standard |
$244 947 744 | $0,999983 | $201 611 712 | 244 951 954 PAX | -0.0497689% |
 |
| 37 |  OMG Network |
$237 606 981 | $1,69 | $120 928 820 | 140 245 398 OMG | -1.26422% |
 |
| 38 |  DigiByte |
$236 735 674 | $0,017922 | $10 291 798 | 13 209 352 935 DGB | 0.431313% |
 |
| 39 |  Decred |
$216 153 286 | $18,67 | $133 863 662 | 11 579 931 DCR | 8.05681% |
 |
| 40 |  0x |
$214 792 429 | $0,327864 | $38 003 837 | 655 127 320 ZRX | -0.787151% |
 |
| 41 |  Hedera Hashgraph |
$198 613 772 | $0,044247 | $13 460 933 | 4 488 736 441 HBAR | 2.35554% |
 |
| 42 |  Algorand |
$185 049 115 | $0,240982 | $29 838 959 | 767 895 703 ALGO | -0.480224% |
 |
| 43 |  ICON |
$182 690 073 | $0,334009 | $31 308 688 | 546 960 847 ICX | -1.4215% |
 |
| 44 |  Qtum |
$178 507 992 | $1,85 | $370 081 025 | 96 751 756 QTUM | -0.338337% |
 |
| 45 |  Zilliqa |
$172 244 333 | $0,01692 | $45 322 665 | 10 179 724 997 ZIL | -4.88452% |
 |
| 46 |  Binance USD |
$169 518 051 | $0,999707 | $113 512 896 | 169 567 687 BUSD | -0.199534% |
 |
| 47 |  Synthetix Network Token |
$164 843 220 | $0,882425 | $1 493 035 | 186 807 162 SNX | 6.82588% |
 |
| 48 |  Bitcoin Gold |
$164 156 801 | $9,37 | $45 499 218 | 17 513 924 BTG | 0.181217% |
 |
| 49 |  Enjin Coin |
$162 467 432 | $0,197842 | $17 232 613 | 821 195 954 ENJ | -2.01326% |
 |
| 50 |  Lisk |
$157 629 569 | $1,27 | $6 016 366 | 123 965 846 LSK | 2.21767% |
 |
| 51 |  Augur |
$157 337 023 | $14,3 | $36 027 673 | 11 000 000 REP | -2.85145% |
 |
| 52 |  TrueUSD |
$138 075 331 | $1 | $103 924 286 | 137 962 715 TUSD | 0.0422786% |
 |
| 53 |  Multi-collateral DAI |
$132 006 893 | $1 | $8 112 086 | 131 549 360 DAI | 0.0238317% |
 |
| 54 |  Kyber Network |
$128 696 086 | $0,715512 | $43 996 233 | 179 865 755 KNC | 2.17638% |
 |
| 55 |  Hyperion |
$128 667 485 | $0,406191 | $27 939 857 | 316 765 917 HYN | -0.864865% |
 |
| 56 |  Ravencoin |
$128 074 023 | $0,020294 | $12 392 081 | 6 310 795 000 RVN | -0.687795% |
 |
| 57 |  MonaCoin |
$123 595 535 | $1,88 | $14 077 443 | 65 729 675 MONA | 5.19791% |
 |
| 58 |  Nano |
$120 347 030 | $0,903179 | $5 608 482 | 133 248 297 NANO | 1.30677% |
 |
| 59 |  Siacoin |
$118 544 227 | $0,002835 | $8 579 713 | 41 817 047 634 SC | 1.4608% |
 |
| 60 |  HUSD |
$117 464 228 | $1 | $26 771 303 | 117 417 565 HUSD | -0.0563642% |
 |
| 61 |  Waves |
$114 889 529 | $1,13 | $35 589 563 | 102 116 404 WAVES | 0.611646% |
 |
| 62 |  Bitcoin Diamond |
$109 440 987 | $0,586837 | $9 493 057 | 186 492 898 BCD | -0.464808% |
 |
| 63 |  Holo |
$107 688 365 | $0,000652 | $14 033 377 | 165 147 717 586 HOT | 1.04806% |
 |
| 64 |  ZB Token |
$107 213 931 | $0,231419 | $10 071 385 | 463 288 810 ZB | -1.63327% |
 |
| 65 |  Status |
$99 805 166 | $0,028758 | $25 846 984 | 3 470 483 788 SNT | 0.13407% |
 |
| 66 |  Quant |
$94 784 289 | $7,85 | $4 222 033 | 12 072 738 QNT | 12.0222% |
 |
| 67 |  Flexacoin |
$91 306 478 | $0,003264 | $78 561 | 27 973 958 333 FXC | 1.89741% |
 |
| 68 |  WAX |
$85 842 275 | $0,07299 | $28 193 407 | 1 176 076 659 WAXP | 56.2217% |
 |
| 69 |  MCO |
$85 636 757 | $5,42 | $40 806 114 | 15 793 831 MCO | 1.6997% |
 |
| 70 |  Electroneum |
$84 976 763 | $0,008395 | $818 838 | 10 122 312 283 ETN | -0.38364% |
 |
| 71 |  Komodo |
$83 273 300 | $0,693207 | $4 683 961 | 120 127 545 KMD | 1.13534% |
 |
| 72 |  DxChain Token |
$81 160 335 | $0,001623 | $208 369 | 50 000 000 000 DX | -0.361088% |
 |
| 73 |  KuCoin Shares |
$79 815 648 | $0,982343 | $7 956 505 | 81 250 284 KCS | 0.396647% |
 |
| 74 |  Ren |
$78 672 233 | $0,091036 | $3 852 954 | 864 185 784 REN | 2.19156% |
 |
| 75 |  Bytom |
$78 437 805 | $0,073021 | $15 746 031 | 1 074 175 281 BTM | -0.544203% |
 |
| 76 |  Aave |
$78 186 738 | $0,060144 | $1 938 592 | 1 299 999 942 LEND | -1.57943% |
 |
| 77 |  Energi |
$77 010 989 | $2,61 | $1 152 590 | 29 512 595 NRG | -0.481039% |
 |
| 78 |  Steem |
$76 889 847 | $0,208787 | $3 360 593 | 368 270 137 STEEM | 0.737465% |
 |
| 79 |  Hive |
$76 561 259 | $0,258924 | $9 859 083 | 295 690 168 HIVE | 5.30708% |
 |
| 80 |  Loopring |
$76 127 861 | $0,071999 | $15 242 428 | 1 057 347 422 LRC | 11.1666% |
 |
| 81 |  Nervos Network |
$74 949 064 | $0,00428 | $4 756 477 | 17 513 160 353 CKB | 3.03658% |
 |
| 82 |  Matic Network |
$74 153 275 | $0,021597 | $34 941 087 | 3 433 504 408 MATIC | -0.194741% |
 |
| 83 |  Verge |
$72 872 665 | $0,004474 | $2 517 654 | 16 287 741 943 XVG | 2.74723% |
 |
| 84 |  Nexo |
$72 369 638 | $0,129231 | $3 903 087 | 560 000 011 NEXO | 1.1075% |
 |
| 85 |  Seele-N |
$68 417 955 | $0,097797 | $13 957 004 | 699 592 066 SEELE | 1.95109% |
 |
| 86 |  BitTorrent |
$68 286 895 | $0,000322 | $72 360 599 | 212 116 500 000 BTT | 4.93004% |
 |
| 87 |  Blockstack |
$65 604 147 | $0,149398 | $1 385 714 | 439 122 931 STX | 2.03193% |
 |
| 88 |  Numeraire |
$64 679 072 | $24,69 | $1 008 336 | 2 620 122 NMR | 2.19962% |
 |
| 89 |  Divi |
$63 859 509 | $0,037257 | $328 439 | 1 714 007 867 DIVI | 23.0221% |
 |
| 90 |  BitShares |
$63 532 339 | $0,023104 | $6 935 255 | 2 749 840 000 BTS | -0.211091% |
 |
| 91 |  Unibright |
$62 814 526 | $0,422723 | $2 408 853 | 148 594 999 UBT | -1.71501% |
 |
| 92 |  Terra |
$62 632 365 | $0,21765 | $8 891 172 | 287 765 804 LUNA | 6.87509% |
 |
| 93 |  Celsius |
$62 051 793 | $0,259779 | $737 332 | 238 863 520 CEL | -2.77124% |
 |
| 94 |  SOLVE |
$61 013 168 | $0,179294 | $3 206 960 | 340 296 378 SOLVE | 6.68487% |
 |
| 95 |  HyperCash |
$60 355 388 | $1,35 | $14 625 857 | 44 638 374 HC | -0.965762% |
 |
| 96 |  MaidSafeCoin |
$60 149 315 | $0,132911 | $201 419 | 452 552 412 MAID | -3.46236% |
 |
| 97 |  IOST |
$59 423 076 | $0,004946 | $34 189 118 | 12 013 965 609 IOST | -1.71166% |
 |
| 98 |  Decentraland |
$58 027 254 | $0,042389 | $19 937 837 | 1 368 931 576 MANA | 1.35614% |
 |
| 99 |  ABBC Coin |
$57 602 749 | $0,103711 | $32 746 093 | 555 416 924 ABBC | -0.516951% |
 |
| 100 |  Horizen |
$57 298 914 | $6,22 | $4 950 874 | 9 216 288 ZEN | 1.44721% |
 |