# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $161 440 236 921 $8 850,47 $45 575 822 178 18 240 862 BTC 0.51% sparkline
2 Ethereum Ethereum $25 185 841 493 $229,22 $25 619 803 909 109 878 362 ETH 0.64% sparkline
3 XRP XRP $10 505 887 592 $0,240138 $2 750 740 287 43 749 413 421 XRP 2.28% sparkline
4 Bitcoin Cash Bitcoin Cash $5 970 271 287 $326,21 $5 292 216 138 18 301 975 BCH 2.15% sparkline
5 Tether Tether $4 660 170 392 $1 $61 118 913 134 4 642 367 414 USDT 0.48% sparkline
6 Bitcoin SV Bitcoin SV $4 227 603 085 $231,03 $2 624 978 745 18 299 265 BSV 2.87% sparkline
7 Litecoin Litecoin $4 007 800 367 $62,45 $5 661 577 767 64 176 962 LTC 1.34% sparkline
8 EOS EOS $3 348 556 223 $3,64 $4 596 244 049 920 483 470 EOS 2.1% sparkline
9 Binance Coin Binance Coin $2 973 964 378 $19,12 $394 836 736 155 536 713 BNB 3.32% sparkline
10 Tezos Tezos $1 983 273 521 $2,82 $271 952 500 702 148 088 XTZ 0.13% sparkline
11 Chainlink Chainlink $1 383 912 406 $3,95 $481 251 611 350 000 000 LINK 7.43% sparkline
12 Cardano Cardano $1 304 716 756 $0,050323 $154 886 062 25 927 070 538 ADA 1.74% sparkline
13 Monero Monero $1 237 940 972 $70,9 $126 719 721 17 461 436 XMR 0.13% sparkline
14 Stellar Stellar $1 218 883 192 $0,060326 $448 569 127 20 205 010 636 XLM 1.86% sparkline
15 TRON TRON $1 139 133 803 $0,017083 $1 809 689 385 66 682 072 191 TRX 3.8% sparkline
16 Huobi Token Huobi Token $978 714 353 $4,19 $381 891 679 233 370 545 HT 3.45% sparkline
17 UNUS SED LEO UNUS SED LEO $954 283 874 $0,954762 $9 578 880 999 498 893 LEO 3.74% sparkline
18 Ethereum Classic Ethereum Classic $912 013 327 $7,84 $1 874 582 595 116 313 299 ETC 1.8% sparkline
19 Dash Dash $837 145 407 $89,55 $944 166 597 9 348 463 DASH 6.75% sparkline
20 Neo Neo $800 617 114 $11,35 $795 067 446 70 538 831 NEO 2.44% sparkline
21 Crypto.com Coin Crypto.com Coin $743 830 773 $0,053929 $6 623 267 13 792 694 064 CRO 0.77% sparkline
22 HedgeTrade HedgeTrade $720 963 794 $2,5 $1 839 057 288 208 798 HEDG -0.67% sparkline
23 Cosmos Cosmos $715 884 081 $3,75 $237 882 389 190 688 439 ATOM 2.46% sparkline
24 Folgory Coin Folgory Coin $692 856 926 $43,65 $98 944 15 872 258 FLG 3.07% sparkline
25 IOTA IOTA $601 884 124 $0,216542 $15 990 052 2 779 530 283 MIOTA -1.42% sparkline
26 Maker Maker $565 038 725 $572,34 $7 204 272 987 250 MKR 4.53% sparkline
27 Zcash Zcash $488 596 181 $53,33 $532 328 089 9 162 506 ZEC 4.21% sparkline
28 NEM NEM $450 913 789 $0,050102 $42 817 919 8 999 999 999 XEM 6.83% sparkline
29 Ontology Ontology $448 910 941 $0,704338 $146 143 955 637 351 170 ONT 1.67% sparkline
30 USD Coin USD Coin $424 150 624 $1 $1 095 034 331 423 363 476 USDC 0.23% sparkline
31 OKB OKB $332 636 179 $5,54 $275 684 793 60 000 000 OKB 6.02% sparkline
32 Basic Attention Token Basic Attention Token $321 276 228 $0,22459 $68 548 172 1 430 500 738 BAT 1.72% sparkline
33 VeChain VeChain $319 676 277 $0,005765 $192 263 954 55 454 734 800 VET 2.63% sparkline
34 TAGZ5 TAGZ5 $314 201 199 $0,814426 $970,54 385 794 656 TAGZ5 0.71% sparkline
35 INO COIN INO COIN $294 425 278 $1,64 $2 845,21 180 003 180 INO 0.02% sparkline
36 Dogecoin Dogecoin $291 129 537 $0,002357 $167 910 407 123 503 005 466 DOGE 2.73% sparkline
37 MINDOL MINDOL $252 800 077 $1,48 $6 003 248 170 303 676 MIN 3.95% sparkline
38 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture $242 238 214 $0,022624 $7 891 082 10 707 212 447 DNA 8.88% sparkline
39 PlayFuel PlayFuel $238 969 258 $0,477939 $4 976 926 500 000 000 PLF -1.05% sparkline
40 FTX Token FTX Token $235 419 461 $2,44 $5 559 096 96 498 212 FTT 7.56% sparkline
41 Algorand Algorand $226 230 088 $0,388464 $126 373 577 582 371 206 ALGO 4.98% sparkline
42 Qtum Qtum $206 980 740 $2,15 $521 146 263 96 415 316 QTUM 1.57% sparkline
43 Paxos Standard Paxos Standard $202 182 309 $1 $444 933 644 201 856 858 PAX 0.14% sparkline
44 Decred Decred $194 394 786 $18,02 $113 115 021 10 786 831 DCR -1.99% sparkline
45 Insight Chain Insight Chain $187 858 180 $0,536887 $7 433 096 349 902 689 INB 5.24% sparkline
46 Lisk Lisk $164 963 942 $1,35 $9 524 962 122 242 577 LSK 1.62% sparkline
47 ICON ICON $164 093 088 $0,313009 $26 916 164 524 244 480 ICX 5.43% sparkline
48 0x 0x $152 962 721 $0,244238 $30 543 108 626 286 727 ZRX 4.42% sparkline
49 Ravencoin Ravencoin $149 868 590 $0,026734 $20 555 648 5 606 020 000 RVN 3.1% sparkline
50 ThoreCoin ThoreCoin $148 662 218 $1 714,95 $196 894 86 686 THR 0.38% sparkline
51 ETERNAL TOKEN ETERNAL TOKEN $148 575 451 $1,59 $33 713 93 470 000 XET -0.15% sparkline
52 Synthetix Network Token Synthetix Network Token $147 166 364 $0,879202 $976 094 167 386 257 SNX 11.53% sparkline
53 Bitcoin Gold Bitcoin Gold $146 195 043 $8,35 $27 126 765 17 513 924 BTG 0.61% sparkline
54 ZB Token ZB Token $144 964 406 $0,312903 $45 550 537 463 288 810 ZB 15.04% sparkline
55 TrueUSD TrueUSD $141 379 581 $1 $868 118 820 141 168 751 TUSD 0.28% sparkline
56 ThoreNext ThoreNext $133 807 163 $6,18 $173 981 21 652 254 THX -0.51% sparkline
57 Augur Augur $129 622 295 $11,78 $33 300 218 11 000 000 REP 4.11% sparkline
58 OmiseGO OmiseGO $128 745 006 $0,917998 $265 041 136 140 245 398 OMG 6.43% sparkline
59 Mixin Mixin $122 318 938 $256,11 $67 603 254 477 599 XIN 2.68% sparkline
60 Multi-collateral DAI Multi-collateral DAI $121 976 568 $0,999669 $38 443 994 122 016 980 DAI 0.43% sparkline
61 Hedera Hashgraph Hedera Hashgraph $120 688 651 $0,036544 $13 063 990 3 302 568 095 HBAR 14.99% sparkline
62 Waves Waves $119 965 767 $1,18 $70 320 909 101 255 266 WAVES -0.68% sparkline
63 Bitcoin Diamond Bitcoin Diamond $118 621 930 $0,636067 $8 777 406 186 492 898 BCD 1.44% sparkline
64 MonaCoin MonaCoin $111 374 344 $1,69 $19 160 520 65 729 675 MONA 8.27% sparkline
65 THETA THETA $107 159 008 $0,1231 $7 709 516 870 502 690 THETA 4.77% sparkline
66 Cryptonex Cryptonex $106 705 316 $1,92 $1 970 904 55 686 329 CNX 1.24% sparkline
67 PRIZM PRIZM $106 403 447 $0,214138 $613 641 496 892 516 PZM 12.93% sparkline
68 Kyber Network Kyber Network $106 204 493 $0,592528 $47 997 460 179 239 688 KNC 25.56% sparkline
69 Holo Holo $105 520 131 $0,000645 $7 621 078 163 529 132 247 HOT 3.07% sparkline
70 Nano Nano $105 322 318 $0,790421 $4 804 476 133 248 297 NANO 2.13% sparkline
71 Siacoin Siacoin $100 507 577 $0,002404 $2 672 232 41 817 047 634 SC 7.84% sparkline
72 GlitzKoin GlitzKoin $99 167 278 $0,400677 $3 113 141 247 499 428 GTN 1.67% sparkline
73 KuCoin Shares KuCoin Shares $99 002 700 $1,21 $8 644 361 81 850 451 KCS 2.98% sparkline
74 Horizen Horizen $91 798 445 $10,78 $1 939 543 8 514 625 ZEN 4.18% sparkline
75 DxChain Token DxChain Token $89 548 881 $0,001791 $2 294 625 50 000 000 000 DX -1.63% sparkline
76 Bytecoin Bytecoin $89 064 125 $0,000484 $51 875 184 066 828 814 BCN 4.8% sparkline
77 Nexo Nexo $88 168 194 $0,157443 $14 518 673 560 000 011 NEXO -4.04% sparkline
78 v.systems v.systems $85 574 006 $0,044269 $4 660 460 1 933 050 891 VSYS 0.57% sparkline
79 DigixDAO DigixDAO $84 351 250 $42,18 $786 508 2 000 000 DGD 1.42% sparkline
80 Enjin Coin Enjin Coin $83 140 598 $0,102042 $10 027 925 814 772 129 ENJ 3.57% sparkline
81 Nervos Network Nervos Network $82 515 525 $0,006114 $7 749 347 13 496 387 755 CKB 11.03% sparkline
82 BitTorrent BitTorrent $81 163 255 $0,000383 $86 927 898 212 116 500 000 BTT 5.3% sparkline
83 Molecular Future Molecular Future $81 129 404 $0,953392 $11 290 897 85 095 498 MOF -0.81% sparkline
84 MCO MCO $80 491 368 $5,1 $26 105 381 15 793 831 MCO 1.79% sparkline
85 botXcoin botXcoin $80 064 184 $0,049056 $370 775 1 632 102 305 BOTX 0.82% sparkline
86 Bytom Bytom $79 821 010 $0,079622 $17 494 495 1 002 499 275 BTM 1.4% sparkline
87 Tap Tap $79 259 319 $0,152774 $811 043 518 802 335 XTP 0.13% sparkline
88 DigiByte DigiByte $76 497 139 $0,005944 $995 194 12 868 619 371 DGB 1.05% sparkline
89 Komodo Komodo $72 268 194 $0,609659 $3 260 857 118 538 809 KMD 3.56% sparkline
90 HyperCash HyperCash $71 903 612 $1,61 $45 551 561 44 525 048 HC 5.61% sparkline
91 Binance USD Binance USD $70 109 519 $1 $85 853 055 69 889 999 BUSD 0.27% sparkline
92 Counos Coin Counos Coin $69 709 433 $4,69 $42 882 14 848 324 CCA -1.5% sparkline
93 BitShares BitShares $68 765 142 $0,025009 $11 457 872 2 749 620 000 BTS 4.9% sparkline
94 Centrality Centrality $68 370 533 $0,081155 $362 481 842 470 069 CENNZ -1.09% sparkline
95 Swipe Swipe $66 189 028 $1,08 $15 164 494 61 123 111 SXP 7.05% sparkline
96 Terra Terra $65 562 807 $0,227834 $7 921 018 287 765 804 LUNA 6.01% sparkline
97 Aion Aion $65 492 349 $0,167439 $18 599 045 391 140 663 AION 7.23% sparkline
98 IOST IOST $63 163 052 $0,005257 $52 404 547 12 013 965 609 IOST 3.79% sparkline
99 Steem Steem $62 838 403 $0,173932 $1 347 386 361 280 628 STEEM 6.34% sparkline
100 Verge Verge $62 537 491 $0,003863 $1 578 448 16 190 275 943 XVG 3.14% sparkline