# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $215 940 094 861 $11 700 $17 379 688 273 18 456 250 BTC -0.488366% sparkline
2 Ethereum Ethereum $44 057 626 554 $392,97 $9 207 358 573 112 114 545 ETH -0.360062% sparkline
3 XRP XRP $12 971 266 683 $0,289133 $1 385 589 416 44 862 646 997 XRP -2.13709% sparkline
4 Tether Tether $10 017 713 710 $1 $25 839 676 810 9 998 221 723 USDT -0.0423197% sparkline
5 Bitcoin Cash Bitcoin Cash $5 573 245 496 $301,5 $1 619 219 712 18 485 350 BCH -1.50781% sparkline
6 Chainlink Chainlink $4 864 701 549 $13,9 $2 749 765 933 350 000 000 LINK 10.3677% sparkline
7 Bitcoin SV Bitcoin SV $4 158 907 491 $225 $1 209 422 352 18 484 165 BSV -3.2896% sparkline
8 Cardano Cardano $3 792 224 618 $0,146265 $421 089 261 25 927 070 538 ADA 0.0841245% sparkline
9 Litecoin Litecoin $3 741 784 100 $57,38 $1 585 374 460 65 205 660 LTC -1.39689% sparkline
10 Binance Coin Binance Coin $3 249 349 624 $22,5 $217 825 075 144 406 560 BNB -1.49207% sparkline
11 Crypto.com Coin Crypto.com Coin $3 133 872 114 $0,167325 $80 459 858 18 729 223 744 CRO -0.0850017% sparkline
12 EOS EOS $2 846 148 372 $3,04 $1 583 768 805 935 056 853 EOS -0.490548% sparkline
13 Tezos Tezos $2 776 820 492 $3,76 $352 471 666 739 231 006 XTZ 12.0176% sparkline
14 Stellar Stellar $2 170 196 127 $0,105686 $219 115 006 20 534 399 452 XLM 2.29839% sparkline
15 Monero Monero $1 645 300 453 $93,17 $68 657 376 17 660 056 XMR -1.58572% sparkline
16 TRON TRON $1 472 889 442 $0,020554 $382 781 023 71 659 657 369 TRX 0.420817% sparkline
17 UNUS SED LEO UNUS SED LEO $1 273 594 030 $1,27 $14 569 995 999 498 893 LEO -1.00784% sparkline
18 VeChain VeChain $1 224 262 949 $0,022077 $296 083 796 55 454 734 800 VET 7.23472% sparkline
19 USD Coin USD Coin $1 144 635 217 $1 $326 735 075 1 143 129 787 USDC 0.155352% sparkline
20 Cosmos Cosmos $1 019 758 714 $5,35 $369 022 573 190 688 439 ATOM 22.3918% sparkline
21 Huobi Token Huobi Token $1 019 044 292 $4,72 $70 571 704 215 789 733 HT -0.457952% sparkline
22 IOTA IOTA $972 703 690 $0,349953 $37 012 718 2 779 530 283 MIOTA 5.60016% sparkline
23 Dash Dash $947 198 551 $98,2 $314 179 244 9 645 311 DASH 0.0174696% sparkline
24 Neo Neo $923 469 163 $13,09 $221 292 959 70 538 831 NEO 0.195962% sparkline
25 Zcash Zcash $885 495 929 $90,55 $417 554 777 9 779 600 ZEC -3.67102% sparkline
26 Ethereum Classic Ethereum Classic $804 733 493 $6,92 $706 314 550 116 313 299 ETC -0.364717% sparkline
27 Maker Maker $601 332 945 $598 $12 189 738 1 005 577 MKR 2.12615% sparkline
28 NEM NEM $571 287 246 $0,063476 $13 344 910 8 999 999 999 XEM 0.442202% sparkline
29 Ontology Ontology $563 225 965 $0,805725 $147 384 722 699 029 877 ONT 12.2145% sparkline
30 HedgeTrade HedgeTrade $544 873 175 $1,89 $1 318 104 288 208 798 HEDG -2.84938% sparkline
31 Aave Aave $511 871 386 $0,393747 $46 346 333 1 299 999 942 LEND -1.24087% sparkline
32 Compound Compound $449 129 973 $175,35 $82 092 682 2 561 279 COMP 16.1493% sparkline
33 Dogecoin Dogecoin $435 423 094 $0,003462 $56 977 044 125 771 742 277 DOGE -1.37189% sparkline
34 Basic Attention Token Basic Attention Token $401 766 870 $0,26906 $103 693 111 1 493 222 637 BAT 2.97531% sparkline
35 DigiByte DigiByte $392 867 052 $0,029251 $24 257 240 13 430 743 585 DGB 1.34842% sparkline
36 Synthetix Network Token Synthetix Network Token $392 408 642 $4,26 $32 489 156 92 073 358 SNX -1.77691% sparkline
37 Dai Dai $384 322 800 $1,02 $19 280 140 376 319 782 DAI 0.587931% sparkline
38 Kyber Network Kyber Network $352 373 893 $1,8 $117 834 809 195 531 099 KNC 7.71854% sparkline
39 OKB OKB $349 726 129 $5,83 $196 323 643 60 000 000 OKB -1.83579% sparkline
40 Algorand Algorand $332 489 688 $0,430788 $119 666 184 771 817 007 ALGO -3.22275% sparkline
41 FTX Token FTX Token $326 617 727 $3,46 $3 447 131 94 346 958 FTT -0.89993% sparkline
42 0x 0x $314 889 167 $0,441025 $67 345 853 713 994 632 ZRX 3.86989% sparkline
43 Band Protocol Band Protocol $311 339 840 $15,19 $243 203 900 20 494 033 BAND 40.9674% sparkline
44 Elrond Elrond $300 344 319 $0,022542 $25 404 142 13 323 533 427 ERD -4.11882% sparkline
45 Hyperion Hyperion $291 987 445 $0,921777 $15 809 389 316 765 917 HYN 1.03479% sparkline
46 THETA THETA $280 894 490 $0,322681 $23 744 585 870 502 690 THETA -1.97916% sparkline
47 BitTorrent BitTorrent $279 833 168 $0,000424 $25 074 598 659 952 625 000 BTT -2.23308% sparkline
48 Qtum Qtum $265 446 470 $2,74 $268 794 353 96 929 812 QTUM 0.0446217% sparkline
49 Zilliqa Zilliqa $261 201 493 $0,025257 $94 896 873 10 341 921 595 ZIL -2.18153% sparkline
50 Paxos Standard Paxos Standard $245 095 203 $1 $162 610 109 244 951 954 PAX 0.0530543% sparkline
51 OMG Network OMG Network $243 389 110 $1,74 $82 933 203 140 245 398 OMG 8.25075% sparkline
52 ICON ICON $239 072 076 $0,427101 $35 220 354 559 754 805 ICX 8.23546% sparkline
53 Augur Augur $231 350 302 $21,03 $13 170 912 11 000 000 REPv2 -1.11896% sparkline
54 Hedera Hashgraph Hedera Hashgraph $228 387 212 $0,045356 $15 826 401 5 035 438 695 HBAR 1.71263% sparkline
55 Ampleforth Ampleforth $210 905 160 $0,718039 $41 249 803 293 723 724 AMPL 15.3099% sparkline
56 TrueUSD TrueUSD $210 167 830 $1 $79 957 658 209 582 479 TUSD 0.102657% sparkline
57 Waves Waves $199 585 436 $1,94 $45 496 148 102 693 934 WAVES 6.59921% sparkline
58 Ren Ren $195 320 018 $0,224961 $16 659 550 868 240 654 REN 3.08498% sparkline
59 Decred Decred $193 902 289 $16,35 $6 239 240 11 855 975 DCR -0.0567379% sparkline
60 Lisk Lisk $192 354 784 $1,54 $9 383 575 125 124 816 LSK -1.82988% sparkline
61 Enjin Coin Enjin Coin $183 271 483 $0,223175 $43 896 487 821 201 679 ENJ 5.88744% sparkline
62 Balancer Balancer $179 010 066 $25,78 $34 872 117 6 943 831 BAL 51.0229% sparkline
63 Binance USD Binance USD $180 234 637 $1 $180 409 404 180 166 092 BUSD 0.0143487% sparkline
64 Bitcoin Gold Bitcoin Gold $179 641 939 $10,26 $8 789 157 17 513 924 BTG -1.13216% sparkline
65 Bancor Bancor $171 738 763 $2,48 $95 347 606 69 148 529 BNT -4.62595% sparkline
66 Terra Terra $168 003 532 $0,436124 $15 637 498 385 219 748 LUNA 16.8441% sparkline
67 Kava.io Kava.io $163 774 896 $4,89 $74 983 967 33 485 395 KAVA 17.6992% sparkline
68 Loopring Loopring $163 240 381 $0,146615 $29 855 515 1 113 395 915 LRC 8.47944% sparkline
69 Swipe Swipe $156 298 106 $2,37 $212 605 519 65 982 752 SXP 12.4516% sparkline
70 Ocean Protocol Ocean Protocol $155 830 062 $0,441523 $9 198 438 352 937 273 OCEAN 11.331% sparkline
71 Bitcoin Diamond Bitcoin Diamond $155 130 892 $0,831833 $11 338 790 186 492 898 BCD 0.167661% sparkline
72 Ravencoin Ravencoin $154 670 122 $0,022805 $14 885 986 6 782 375 000 RVN 1.86625% sparkline
73 Flexacoin Flexacoin $150 147 444 $0,005245 $492 836 28 625 000 000 FXC -16.9193% sparkline
74 Decentraland Decentraland $145 718 720 $0,101142 $187 455 843 1 440 728 983 MANA -3.81007% sparkline
75 Nano Nano $141 132 534 $1,06 $6 777 726 133 248 297 NANO 1.91567% sparkline
76 Holo Holo $140 264 997 $0,000845 $13 014 406 165 907 224 259 HOT -0.931725% sparkline
77 Nervos Network Nervos Network $139 964 465 $0,006918 $11 164 817 20 232 972 895 CKB 12.6277% sparkline
78 HUSD HUSD $139 397 870 $1 $37 198 190 139 325 517 HUSD 0.0231165% sparkline
79 iExec RLC iExec RLC $137 131 191 $1,71 $21 505 230 80 070 793 RLC 13.475% sparkline
80 Siacoin Siacoin $134 326 380 $0,003212 $3 523 218 41 817 047 634 SC 0.0342184% sparkline
81 Bytom Bytom $134 279 054 $0,102275 $29 127 983 1 312 919 481 BTM -3.88419% sparkline
82 Blockstack Blockstack $131 269 129 $0,23519 $4 531 572 558 141 095 STX 0.620012% sparkline
83 Divi Divi $128 945 200 $0,070449 $274 127 1 830 339 592 DIVI 6.914% sparkline
84 MonaCoin MonaCoin $127 433 552 $1,94 $5 725 009 65 729 675 MONA 0.403291% sparkline
85 THORChain THORChain $123 657 016 $0,780505 $6 447 500 158 432 088 RUNE 19.5983% sparkline
86 The Midas Touch Gold The Midas Touch Gold $122 879 995 $0,028483 $8 550 583 4 314 122 434 TMTG 0.634316% sparkline
87 yearn.finance yearn.finance $122 751 753 $4 098,59 $5 988 334 29 950 YFI -6.71466% sparkline
88 Aragon Aragon $117 143 594 $3,61 $7 337 393 32 480 881 ANT 7.3448% sparkline
89 ZB Token ZB Token $114 085 381 $0,246251 $8 200 773 463 288 810 ZB -1.00581% sparkline
90 DxChain Token DxChain Token $111 914 275 $0,002238 $914 961 50 000 000 000 DX -1.19236% sparkline
91 Verge Verge $107 360 914 $0,006571 $2 688 705 16 339 354 343 XVG 2.32102% sparkline
92 Horizen Horizen $102 312 034 $10,56 $8 880 039 9 685 925 ZEN -2.69724% sparkline
93 Status Status $96 480 575 $0,0278 $13 560 092 3 470 483 788 SNT 1.86613% sparkline
94 Nexo Nexo $94 669 648 $0,169053 $5 545 907 560 000 011 NEXO -0.46582% sparkline
95 TomoChain TomoChain $94 202 598 $1,32 $18 998 676 71 559 725 TOMO 27.1224% sparkline
96 IOST IOST $93 054 023 $0,006165 $42 675 100 15 094 192 863 IOST 1.0237% sparkline
97 Aurora Aurora $91 835 270 $0,014037 $8 027 951 6 542 330 148 AOA -0.443448% sparkline
98 Celsius Celsius $90 206 739 $0,37765 $1 171 589 238 863 520 CEL -4.50787% sparkline
99 MCO MCO $86 747 914 $5,49 $12 947 740 15 793 831 MCO 0.000514587% sparkline
100 Quant Quant $86 558 289 $7,17 $2 681 212 12 072 738 QNT -3.25606% sparkline