| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$191 466 963 879 | $10 706 | $15 471 406 326 | 17 884 725 BTC | 5.21% |
 |
| 2 |  Ethereum |
$21 575 329 862 | $200,92 | $6 503 945 927 | 107 382 870 ETH | 8.32% |
 |
| 3 |  XRP |
$12 300 166 150 | $0,286779 | $1 451 364 277 | 42 890 708 341 XRP | 6.71% |
 |
| 4 |  Bitcoin Cash |
$5 757 752 909 | $320,67 | $1 251 278 796 | 17 955 588 BCH | 4.58% |
 |
| 5 |  Litecoin |
$4 925 960 065 | $78,11 | $2 770 444 333 | 63 066 431 LTC | 7.1% |
 |
| 6 |  Binance Coin |
$4 483 388 075 | $28,83 | $253 974 120 | 155 536 713 BNB | 5.57% |
 |
| 7 |  Tether |
$4 069 607 172 | $1,01 | $16 976 021 198 | 4 043 607 702 USDT | 0.73% |
 |
| 8 |  EOS |
$3 485 054 832 | $3,76 | $1 441 180 926 | 928 084 677 EOS | 5.79% |
 |
| 9 |  Bitcoin SV |
$2 515 391 716 | $140,88 | $295 456 939 | 17 854 986 BSV | 6.26% |
 |
| 10 |  Monero |
$1 487 121 359 | $86,65 | $87 905 955 | 17 162 588 XMR | 5.69% |
 |
| 11 |  Stellar |
$1 403 565 837 | $0,071488 | $72 932 395 | 19 633 542 514 XLM | 4.83% |
 |
| 12 |  Cardano |
$1 310 158 249 | $0,050532 | $42 921 516 | 25 927 070 538 ADA | 6.71% |
 |
| 13 |  UNUS SED LEO |
$1 286 992 078 | $1,29 | $10 831 453 | 999 498 893 LEO | 0.4% |
 |
| 14 |  TRON |
$1 213 465 038 | $0,018198 | $427 434 092 | 66 682 072 191 TRX | 7.18% |
 |
| 15 |  Chainlink |
$873 390 881 | $2,5 | $77 471 280 | 350 000 000 LINK | 2.82% |
 |
| 16 |  Dash |
$865 527 827 | $96,3 | $139 263 475 | 8 987 953 DASH | 3.23% |
 |
| 17 |  Tezos |
$816 003 557 | $1,24 | $6 245 188 | 660 373 612 XTZ | 3.73% |
 |
| 18 |  NEO |
$711 848 777 | $10,09 | $239 157 092 | 70 538 831 NEO | 4.45% |
 |
| 19 |  IOTA |
$704 163 800 | $0,253339 | $6 393 554 | 2 779 530 283 MIOTA | 4.73% |
 |
| 20 |  Ethereum Classic |
$634 292 388 | $5,62 | $412 075 715 | 112 815 451 ETC | 2.6% |
 |
| 21 |  Cosmos |
$564 381 808 | $2,96 | $123 315 218 | 190 688 439 ATOM | 2.8% |
 |
| 22 |  Maker |
$518 653 575 | $518,65 | $2 539 202 | 1 000 000 MKR | 0.46% |
 |
| 23 |  NEM |
$510 740 328 | $0,056749 | $31 608 899 | 8 999 999 999 XEM | 5.12% |
 |
| 24 |  Ontology |
$424 013 438 | $0,794993 | $55 484 686 | 533 355 141 ONT | 3.15% |
 |
| 25 |  Crypto.com Chain |
$420 865 288 | $0,046166 | $14 748 933 | 9 116 438 356 CRO | 2.79% |
 |
| 26 |  USD Coin |
$419 057 958 | $1 | $100 643 233 | 417 854 285 USDC | 0.36% |
 |
| 27 |  Zcash |
$389 213 070 | $53,88 | $126 795 692 | 7 223 981 ZEC | 5.53% |
 |
| 28 |  INO COIN |
$380 148 068 | $2,11 | $13 754 | 180 003 180 INO | 5.92% |
 |
| 29 |  V Systems |
$353 071 883 | $0,19795 | $11 333 886 | 1 783 643 863 VSYS | 0.04% |
 |
| 30 |  Dogecoin |
$340 534 266 | $0,002818 | $22 795 971 | 120 842 865 023 DOGE | 6.56% |
 |
| 31 |  Decred |
$270 366 834 | $26,36 | $2 590 436 | 10 256 765 DCR | 4.66% |
 |
| 32 |  Qtum |
$260 980 997 | $2,72 | $195 238 587 | 95 953 188 QTUM | 6.74% |
 |
| 33 |  VeChain |
$256 510 406 | $0,004626 | $26 949 623 | 55 454 734 800 VET | 3.1% |
 |
| 34 |  Bitcoin Gold |
$248 080 846 | $14,16 | $13 222 076 | 17 513 924 BTG | 4.59% |
 |
| 35 |  Huobi Token |
$246 721 672 | $4,93 | $56 673 883 | 50 000 200 HT | 1.52% |
 |
| 36 |  Basic Attention Token |
$237 247 143 | $0,185462 | $22 206 357 | 1 279 225 522 BAT | 5.01% |
 |
| 37 |  HedgeTrade |
$235 195 721 | $0,815538 | $1 219 814 | 288 393 355 HEDG | 0.99% |
 |
| 38 |  TrueUSD |
$198 367 783 | $1 | $322 873 460 | 197 669 210 TUSD | 0.41% |
 |
| 39 |  Paxos Standard Token |
$185 271 265 | $1 | $320 503 000 | 184 364 734 PAX | 0.39% |
 |
| 40 |  OmiseGO |
$175 577 917 | $1,25 | $37 674 667 | 140 245 398 OMG | 3.77% |
 |
| 41 |  ThoreCoin |
$164 799 492 | $1 901,11 | $201 665 | 86 686 THR | 5.23% |
 |
| 42 |  PLATINCOIN |
$161 213 405 | $32,24 | $3 188 422 | 5 001 073 PLC | 0.17% |
 |
| 43 |  Egretia |
$159 942 606 | $0,037921 | $19 018 048 | 4 217 777 159 EGT | -3.39% |
 |
| 44 |  Lisk |
$157 489 510 | $1,32 | $4 081 076 | 119 440 316 LSK | 9.12% |
 |
| 45 |  Algorand |
$155 337 891 | $0,668723 | $59 668 012 | 232 290 195 ALGO | -0.56% |
 |
| 46 |  KuCoin Shares |
$149 090 049 | $1,68 | $20 109 272 | 88 821 170 KCS | 0.3% |
 |
| 47 |  Ravencoin |
$144 543 604 | $0,034181 | $13 439 356 | 4 228 725 000 RVN | 5.4% |
 |
| 48 |  HyperCash |
$140 137 571 | $3,22 | $41 826 674 | 43 529 781 HC | 14.44% |
 |
| 49 |  Bitcoin Diamond |
$139 981 258 | $0,750598 | $3 706 064 | 186 492 898 BCD | 6.93% |
 |
| 50 |  BitTorrent |
$139 676 156 | $0,000658 | $31 896 754 | 212 116 500 000 BTT | 6.71% |
 |
| 51 |  Nano |
$138 713 689 | $1,04 | $2 632 446 | 133 248 297 NANO | 4.01% |
 |
| 52 |  Energi |
$133 286 050 | $6,71 | $895 081 | 19 858 304 NRG | 9.39% |
 |
| 53 |  Waves |
$126 666 820 | $1,27 | $11 492 073 | 100 000 000 WAVES | 3.87% |
 |
| 54 |  Lambda |
$116 739 557 | $0,187848 | $32 562 690 | 621 457 017 LAMB | -0.62% |
 |
| 55 |  DigiByte |
$113 465 296 | $0,009328 | $970 497 | 12 164 172 043 DGB | 3.42% |
 |
| 56 |  BitShares |
$113 310 696 | $0,041352 | $2 573 755 | 2 740 120 000 BTS | 4.88% |
 |
| 57 |  Holo |
$113 086 974 | $0,000849 | $6 338 554 | 133 214 575 156 HOT | 6.15% |
 |
| 58 |  Augur |
$111 284 381 | $10,12 | $5 985 509 | 11 000 000 REP | 5.15% |
 |
| 59 |  Mixin |
$109 165 062 | $239,04 | $392 548 | 456 686 XIN | 3.69% |
 |
| 60 |  Aurora |
$108 029 901 | $0,016512 | $4 145 776 | 6 542 330 148 AOA | 1.74% |
 |
| 61 |  THETA |
$107 498 402 | $0,12349 | $1 916 632 | 870 502 690 THETA | 3.99% |
 |
| 62 |  IOST |
$107 098 407 | $0,008914 | $21 501 153 | 12 013 965 609 IOST | 2.26% |
 |
| 63 |  0x |
$106 170 969 | $0,176837 | $4 861 615 | 600 389 990 ZRX | 3.64% |
 |
| 64 |  Insight Chain |
$105 309 237 | $0,300967 | $8 615 960 | 349 902 689 INB | 6.93% |
 |
| 65 |  MonaCoin |
$102 963 109 | $1,57 | $2 526 900 | 65 729 675 MONA | 3.33% |
 |
| 66 |  Bytecoin |
$101 923 169 | $0,000554 | $40 928 | 184 066 828 814 BCN | -6.55% |
 |
| 67 |  Pundi X |
$100 943 562 | $0,00043 | $1 606 481 | 234 971 468 515 NPXS | 2.69% |
 |
| 68 |  ICON |
$100 157 220 | $0,204214 | $12 179 606 | 490 453 304 ICX | 3.45% |
 |
| 69 |  ETERNAL TOKEN |
$99 353 935 | $1,06 | $101 879 | 93 470 000 XET | 4.5% |
 |
| 70 |  EDUCare |
$98 217 315 | $0,151104 | $6 038 469 | 650 000 000 EKT | -1.25% |
 |
| 71 |  Karatgold Coin |
$95 978 727 | $0,022788 | $2 502 397 | 4 211 851 362 KBC | -2.21% |
 |
| 72 |  Nash Exchange |
$95 842 483 | $2,65 | $1 517 250 | 36 196 678 NEX | -0.06% |
 |
| 73 |  Komodo |
$95 023 837 | $0,822648 | $2 127 174 | 115 509 707 KMD | 5.71% |
 |
| 74 |  Bytom |
$90 612 001 | $0,090386 | $8 579 347 | 1 002 499 275 BTM | 3.49% |
 |
| 75 |  Siacoin |
$86 474 635 | $0,002068 | $1 333 323 | 41 817 047 634 SC | 3.65% |
 |
| 76 |  Verge |
$84 888 035 | $0,005343 | $1 853 565 | 15 888 227 269 XVG | -2.63% |
 |
| 77 |  Quant |
$83 181 697 | $6,89 | $2 670 072 | 12 072 738 QNT | 4.86% |
 |
| 78 |  NEXT |
$82 411 294 | $1,64 | $8 469 112 | 50 269 268 NET | 4.62% |
 |
| 79 |  Qubitica |
$81 218 269 | $38,95 | $214 206 | 2 085 316 QBIT | 8.41% |
 |
| 80 |  MaidSafeCoin |
$80 924 145 | $0,178817 | $485 243 | 452 552 412 MAID | 2.85% |
 |
| 81 |  Bitbook Gambling |
$79 432 196 | $0,215621 | $1 077 042 | 368 387 491 BXK | 2.85% |
 |
| 82 |  Dai |
$78 506 284 | $1 | $17 064 180 | 78 358 665 DAI | -0.02% |
 |
| 83 |  Ren |
$75 687 047 | $0,095133 | $2 418 943 | 795 594 931 REN | 2.63% |
 |
| 84 |  GXChain |
$74 649 765 | $1,15 | $4 018 406 | 65 000 000 GXC | 0.41% |
 |
| 85 |  Flexacoin |
$73 511 395 | $0,003627 | $19 607 | 20 267 695 749 FXC | 12.06% |
 |
| 86 |  RIF Token |
$68 832 193 | $0,144006 | $239 769 | 477 980 957 RIF | 5.2% |
 |
| 87 |  Aeternity |
$68 074 235 | $0,243655 | $12 682 466 | 279 388 170 AE | 6.2% |
 |
| 88 |  Zilliqa |
$67 731 639 | $0,007797 | $5 907 003 | 8 687 360 058 ZIL | 2.83% |
 |
| 89 |  Status |
$63 706 467 | $0,018357 | $12 205 325 | 3 470 483 788 SNT | 1.83% |
 |
| 90 |  Metaverse ETP |
$63 373 685 | $0,872939 | $5 901 804 | 72 598 084 ETP | 1.06% |
 |
| 91 |  Clipper Coin |
$63 311 550 | $0,016769 | $20 829 | 3 775 570 996 CCCX | 6.73% |
 |
| 92 |  Japan Content Token |
$63 001 769 | $0,214913 | $880 790 | 293 150 782 JCT | 25.49% |
 |
| 93 |  OKB |
$62 475 863 | $3,12 | $97 694 468 | 20 000 000 OKB | -0.59% |
 |
| 94 |  1irstcoin |
$62 053 035 | $2,81 | $154 928 | 22 085 000 FST | 5.48% |
 |
| 95 |  Waltonchain |
$61 062 385 | $1,45 | $2 865 475 | 42 146 962 WTC | 2.13% |
 |
| 96 |  Wixlar |
$60 185 843 | $0,025167 | $13 040 | 2 391 497 588 WIX | 18.84% |
 |
| 97 |  Steem |
$59 838 897 | $0,175244 | $682 842 | 341 460 133 STEEM | 3.18% |
 |
| 98 |  ZB |
$58 348 447 | $0,35753 | $74 827 699 | 163 198 810 ZB | 4.33% |
 |
| 99 |  ABBC Coin |
$57 833 848 | $0,104335 | $56 360 353 | 554 307 762 ABBC | 1.32% |
 |
| 100 |  Ardor |
$56 180 929 | $0,056237 | $547 467 | 998 999 495 ARDR | 7.19% |
 |