# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $99 313 539 615 $5 622,94 $15 867 295 576 17 662 212 BTC 1.19% sparkline
2 Ethereum Ethereum $17 979 884 284 $169,96 $7 139 247 191 105 788 227 ETH -2.94% sparkline
3 XRP XRP $13 392 247 194 $0,318825 $1 016 424 229 42 004 966 728 XRP -2.39% sparkline
4 Bitcoin Cash Bitcoin Cash $5 072 553 844 $285,85 $1 451 585 003 17 745 250 BCH -6.17% sparkline
5 EOS EOS $4 843 324 014 $5,14 $2 188 623 275 942 934 297 EOS -3.93% sparkline
6 Litecoin Litecoin $4 539 922 188 $73,85 $2 954 775 798 61 475 784 LTC -6.13% sparkline
7 Binance Coin Binance Coin $3 165 110 067 $22,42 $271 016 747 141 175 490 BNB -6.01% sparkline
8 Tether Tether $2 699 459 730 $1,01 $13 578 953 677 2 676 665 948 USDT 0.14% sparkline
9 Stellar Stellar $2 095 827 760 $0,108232 $243 416 886 19 364 212 888 XLM -5.27% sparkline
10 Cardano Cardano $1 938 536 251 $0,074769 $90 225 614 25 927 070 538 ADA -6.47% sparkline
11 TRON TRON $1 605 395 309 $0,024075 $451 647 746 66 682 072 191 TRX -4.75% sparkline
12 Monero Monero $1 187 070 317 $70,1 $202 324 700 16 933 697 XMR 0.54% sparkline
13 Dash Dash $1 056 636 045 $120,53 $330 649 854 8 766 889 DASH -2.77% sparkline
14 Bitcoin SV Bitcoin SV $974 897 330 $54,94 $92 373 138 17 743 186 BSV -5.58% sparkline
15 Tezos Tezos $922 010 888 $1,39 $8 459 328 662 804 860 XTZ -5.12% sparkline
16 IOTA IOTA $826 715 830 $0,29743 $19 983 302 2 779 530 283 MIOTA -4.7% sparkline
17 NEO NEO $664 676 873 $10,23 $281 753 455 65 000 000 NEO -6.97% sparkline
18 Ethereum Classic Ethereum Classic $624 041 006 $5,68 $442 588 808 109 951 939 ETC -5.93% sparkline
19 Maker Maker $580 287 085 $580,29 $1 646 102 1 000 000 MKR -5.85% sparkline
20 Ontology Ontology $564 104 187 $1,14 $102 882 408 494 854 358 ONT -9.75% sparkline
21 NEM NEM $555 599 020 $0,061733 $28 737 429 8 999 999 999 XEM -4.6% sparkline
22 Basic Attention Token Basic Attention Token $549 256 174 $0,439425 $109 336 457 1 249 941 615 BAT 11.15% sparkline
23 Zcash Zcash $428 248 090 $67,07 $327 172 395 6 385 056 ZEC -3.85% sparkline
24 Crypto.com Chain Crypto.com Chain $396 869 473 $0,076074 $448 196 5 216 894 977 CRO -3.78% sparkline
25 VeChain VeChain $371 689 104 $0,006703 $17 890 675 55 454 734 800 VET -4.2% sparkline
26 Dogecoin Dogecoin $323 940 464 $0,002717 $38 473 137 119 211 125 092 DOGE -4.18% sparkline
27 Bitcoin Gold Bitcoin Gold $293 148 837 $16,74 $15 603 297 17 513 924 BTG -2.93% sparkline
28 Waves Waves $262 363 009 $2,62 $15 939 750 100 000 000 WAVES -1.51% sparkline
29 USD Coin USD Coin $252 590 287 $1 $55 822 246 252 407 679 USDC -0.14% sparkline
30 Nano Nano $245 640 166 $1,84 $20 460 745 133 248 289 NANO 1.94% sparkline
31 OmiseGO OmiseGO $244 781 694 $1,75 $93 466 673 140 245 398 OMG -6.82% sparkline
32 Qtum Qtum $234 665 416 $2,62 $204 807 622 89 420 128 QTUM -5.53% sparkline
33 Augur Augur $234 252 820 $21,3 $13 836 111 11 000 000 REP -4.17% sparkline
34 Decred Decred $232 874 572 $24,07 $1 838 785 9 673 543 DCR -7.42% sparkline
35 Lisk Lisk $227 302 136 $1,95 $6 934 642 116 390 759 LSK -4.38% sparkline
36 Ravencoin Ravencoin $211 844 561 $0,062468 $13 314 726 3 391 225 000 RVN 1.18% sparkline
37 TrueUSD TrueUSD $203 031 953 $1,01 $81 547 214 201 169 536 TUSD 0.45% sparkline
38 Bitcoin Diamond Bitcoin Diamond $191 722 946 $1,03 $3 698 283 186 492 898 BCD -6.69% sparkline
39 ICON ICON $181 274 016 $0,382914 $16 739 740 473 406 688 ICX -5.52% sparkline
40 Holo Holo $177 805 540 $0,001335 $8 589 125 133 214 575 156 HOT -5.47% sparkline
41 Bytecoin Bytecoin $176 342 510 $0,000958 $307 616 184 066 828 814 BCN 4.45% sparkline
42 0x 0x $173 133 711 $0,29459 $21 154 503 587 710 997 ZRX -6.07% sparkline
43 Zilliqa Zilliqa $167 050 052 $0,019229 $18 643 259 8 687 360 060 ZIL -9.46% sparkline
44 Chainlink Chainlink $165 975 548 $0,474216 $6 330 024 350 000 000 LINK -4.88% sparkline
45 BitShares BitShares $163 972 896 $0,06048 $10 975 161 2 711 210 000 BTS -1.46% sparkline
46 DigiByte DigiByte $150 920 747 $0,012888 $1 570 697 11 710 277 611 DGB -2.35% sparkline
47 BitTorrent BitTorrent $146 958 693 $0,000693 $131 889 486 212 116 500 000 BTT -4.31% sparkline
48 IOST IOST $142 574 578 $0,011867 $27 176 568 12 013 965 609 IOST -11.79% sparkline
49 Verge Verge $140 049 276 $0,008805 $5 263 471 15 904 872 543 XVG -0.23% sparkline
50 Aeternity Aeternity $138 134 024 $0,529836 $41 243 422 260 710 966 AE -6.13% sparkline
51 Pundi X Pundi X $133 361 059 $0,000685 $3 426 099 194 603 096 088 NPXS -1.91% sparkline
52 Enjin Coin Enjin Coin $128 245 653 $0,167181 $20 119 124 767 107 985 ENJ -6.98% sparkline
53 Komodo Komodo $121 367 636 $1,07 $2 430 017 112 920 042 KMD -0.35% sparkline
54 Steem Steem $120 206 363 $0,384292 $1 534 325 312 799 517 STEEM -6.64% sparkline
55 Huobi Token Huobi Token $120 194 627 $2,4 $78 919 154 50 000 200 HT -1.28% sparkline
56 Siacoin Siacoin $118 627 749 $0,002936 $2 810 411 40 407 928 470 SC -5.09% sparkline
57 Aurora Aurora $117 262 322 $0,017924 $3 967 055 6 542 330 148 AOA 10.79% sparkline
58 KuCoin Shares KuCoin Shares $106 903 254 $1,19 $9 516 671 89 659 415 KCS 0.65% sparkline
59 Waltonchain Waltonchain $106 805 745 $2,6 $6 359 960 41 112 339 WTC -0.34% sparkline
60 Paxos Standard Token Paxos Standard Token $106 186 225 $1 $97 769 456 106 050 659 PAX 0.04% sparkline
61 Maximine Coin Maximine Coin $104 716 296 $0,063503 $23 805 729 1 649 000 000 MXM -2.72% sparkline
62 Bytom Bytom $104 116 003 $0,103856 $6 555 305 1 002 499 275 BTM -7.28% sparkline
63 Stratis Stratis $95 340 223 $0,960115 $2 276 419 99 300 793 STRAT -9.58% sparkline
64 THETA THETA $90 945 008 $0,104474 $3 627 552 870 502 690 THETA -6.63% sparkline
65 ABBC Coin ABBC Coin $87 988 655 $0,174207 $52 113 466 505 080 492 ABBC 0.76% sparkline
66 Dai Dai $86 815 032 $0,989034 $34 368 097 87 777 644 DAI -0.33% sparkline
67 Mixin Mixin $85 384 956 $193,71 $479 651 440 797 XIN -0.66% sparkline
68 Factom Factom $85 177 169 $9,02 $335 029 9 443 512 FCT -5.36% sparkline
69 Status Status $84 815 918 $0,024439 $15 067 285 3 470 483 788 SNT -6.27% sparkline
70 Insight Chain Insight Chain $83 174 652 $0,237708 $5 273 233 349 902 689 INB -0.33% sparkline
71 Golem Golem $83 084 686 $0,086221 $3 097 680 963 622 000 GNT -3.97% sparkline
72 Ardor Ardor $78 768 618 $0,078848 $827 050 998 999 495 ARDR -2.84% sparkline
73 Cryptonex Cryptonex $77 556 988 $1,39 $8 806 065 55 686 329 CNX 1.67% sparkline
74 GXChain GXChain $76 698 493 $1,28 $17 668 442 60 000 000 GXC -7.05% sparkline
75 Qubitica Qubitica $75 281 566 $26,78 $39 915 2 811 297 QBIT -1.4% sparkline
76 Crypto.com Crypto.com $74 997 361 $4,75 $9 501 322 15 793 831 MCO -5.57% sparkline
77 ThoreCoin ThoreCoin $70 665 195 $815,19 $109 169 86 686 THR 1.1% sparkline
78 NULS NULS $70 425 329 $1,02 $20 901 151 69 329 820 NULS 11.82% sparkline
79 Digitex Futures Digitex Futures $70 284 262 $0,093578 $2 468 487 751 073 517 DGTX -12.38% sparkline
80 VestChain VestChain $70 122 267 $0,009907 $471 959 7 078 400 000 VEST 1.99% sparkline
81 WAX WAX $69 365 598 $0,073579 $1 346 677 942 732 361 WAX -6.06% sparkline
82 Populous Populous $68 899 147 $1,29 $2 944 276 53 252 246 PPT -4.2% sparkline
83 Project Pai Project Pai $66 566 540 $0,045853 $5 590 097 1 451 736 135 PAI -10% sparkline
84 MonaCoin MonaCoin $66 500 131 $1,01 $5 615 206 65 729 675 MONA -9.23% sparkline
85 DigixDAO DigixDAO $61 944 488 $30,97 $8 084 034 2 000 000 DGD -7.74% sparkline
86 aelf aelf $61 711 214 $0,186439 $14 260 958 331 000 000 ELF -4.6% sparkline
87 Orbs Orbs $61 681 825 $0,037724 $7 508 351 1 635 091 511 ORBS -8.15% sparkline
88 Gemini Dollar Gemini Dollar $60 563 346 $1 $13 613 033 60 413 937 GUSD -0.12% sparkline
89 Ark Ark $60 340 285 $0,549413 $1 068 271 109 826 748 ARK -4.46% sparkline
90 MaidSafeCoin MaidSafeCoin $57 702 275 $0,127504 $492 044 452 552 412 MAID -2.36% sparkline
91 Decentraland Decentraland $57 360 718 $0,054622 $7 083 664 1 050 141 509 MANA -2.75% sparkline
92 Aion Aion $56 011 421 $0,186255 $7 537 509 300 724 162 AION -6.68% sparkline
93 Zcoin Zcoin $55 482 800 $7,56 $1 065 559 7 339 633 XZC -5.16% sparkline
94 Revain Revain $54 296 277 $0,112078 $1 706 548 484 450 000 R -8.81% sparkline
95 HyperCash HyperCash $53 763 914 $1,24 $1 723 027 43 529 781 HC -6.25% sparkline
96 ReddCoin ReddCoin $52 424 808 $0,00182 $1 725 837 28 808 713 174 RDD 3.93% sparkline
97 Elastos Elastos $52 158 570 $3,43 $5 280 688 15 223 739 ELA -8.07% sparkline
98 Power Ledger Power Ledger $51 521 201 $0,127259 $3 362 222 404 852 067 POWR 2.09% sparkline
99 Loopring Loopring $51 005 341 $0,06153 $13 476 744 828 954 240 LRC -8.3% sparkline
100 Nebulas Nebulas $50 580 466 $1,11 $7 673 256 45 500 000 NAS -12.23% sparkline