| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$60 809 367 759 | $3 491,51 | $4 930 650 823 | 17 416 375 BTC | -3.9% |
 |
| 2 |  XRP |
$12 393 597 388 | $0,302822 | $388 248 999 | 40 926 963 305 XRP | -4.1% |
 |
| 3 |  Ethereum |
$9 489 650 829 | $91,49 | $1 710 944 356 | 103 719 394 ETH | -4.92% |
 |
| 4 |  Stellar |
$2 257 053 913 | $0,117771 | $102 702 576 | 19 164 802 356 XLM | -6.1% |
 |
| 5 |  Tether |
$1 887 759 352 | $1,02 | $3 192 894 239 | 1 856 421 736 USDT | 0.18% |
 |
| 6 |  Bitcoin Cash |
$1 862 997 747 | $106,44 | $76 708 536 | 17 503 425 BCH | -3.36% |
 |
| 7 |  EOS |
$1 786 797 353 | $1,97 | $864 882 368 | 906 245 118 EOS | -4.38% |
 |
| 8 |  Bitcoin SV |
$1 676 079 670 | $95,76 | $63 849 186 | 17 503 186 BSV | -2.14% |
 |
| 9 |  Litecoin |
$1 474 370 699 | $24,77 | $432 467 779 | 59 514 717 LTC | -5.49% |
 |
| 10 |  TRON |
$880 902 622 | $0,013297 | $58 745 853 | 66 246 129 962 TRX | -3.24% |
 |
| 11 |  Cardano |
$783 101 909 | $0,030204 | $13 089 097 | 25 927 070 538 ADA | -5.93% |
 |
| 12 |  Monero |
$737 426 985 | $44,33 | $12 824 313 | 16 635 276 XMR | -7.79% |
 |
| 13 |  NEM |
$649 119 777 | $0,072124 | $9 752 974 | 8 999 999 999 XEM | -3.17% |
 |
| 14 |  IOTA |
$644 380 595 | $0,231831 | $6 325 079 | 2 779 530 283 MIOTA | -5.53% |
 |
| 15 |  Binance Coin |
$622 217 827 | $4,76 | $14 766 738 | 130 799 315 BNB | -2.3% |
 |
| 16 |  Dash |
$584 146 021 | $68,74 | $150 782 738 | 8 497 953 DASH | -9.03% |
 |
| 17 |  Ethereum Classic |
$420 180 446 | $3,94 | $105 467 116 | 106 665 402 ETC | -2.44% |
 |
| 18 |  NEO |
$395 635 419 | $6,09 | $112 043 120 | 65 000 000 NEO | -6.16% |
 |
| 19 |  Zcash |
$309 535 355 | $57,09 | $120 849 677 | 5 421 681 ZEC | -6.94% |
 |
| 20 |  Dogecoin |
$245 508 640 | $0,002092 | $16 190 226 | 117 348 562 663 DOGE | -1.04% |
 |
| 21 |  Maker |
$238 283 954 | $327,21 | $182 721 | 728 228 MKR | -6.82% |
 |
| 22 |  Tezos |
$218 620 375 | $0,359875 | $1 610 035 | 607 489 041 XTZ | -11.37% |
 |
| 23 |  VeChain |
$211 300 499 | $0,00381 | $5 887 630 | 55 454 734 800 VET | -6.89% |
 |
| 24 |  TrueUSD |
$209 951 274 | $1,02 | $34 791 150 | 205 206 088 TUSD | 0.44% |
 |
| 25 |  Bitcoin Gold |
$207 843 314 | $11,95 | $3 482 230 | 17 389 586 BTG | -4.53% |
 |
| 26 |  USD Coin |
$194 578 300 | $1,02 | $12 843 665 | 189 967 149 USDC | 0.6% |
 |
| 27 |  OmiseGO |
$184 604 566 | $1,32 | $23 927 402 | 140 245 398 OMG | -5.71% |
 |
| 28 |  Paxos Standard Token |
$178 764 961 | $1,02 | $58 826 731 | 175 898 344 PAX | 0.17% |
 |
| 29 |  0x |
$176 298 922 | $0,319563 | $6 676 191 | 551 688 082 ZRX | -5.95% |
 |
| 30 |  Basic Attention Token |
$165 382 568 | $0,139983 | $3 986 335 | 1 181 448 540 BAT | -3.4% |
 |
| 31 |  Ontology |
$158 965 558 | $0,546056 | $10 087 341 | 291 115 881 ONT | -6.2% |
 |
| 32 |  Waves |
$157 018 270 | $1,57 | $4 266 394 | 100 000 000 WAVES | -4.96% |
 |
| 33 |  Qtum |
$142 302 139 | $1,6 | $88 356 446 | 89 097 992 QTUM | -5.56% |
 |
| 34 |  Decred |
$141 467 531 | $15,79 | $960 484 | 8 958 632 DCR | -10.64% |
 |
| 35 |  Lisk |
$134 988 448 | $1,2 | $2 604 680 | 112 908 865 LSK | -6.63% |
 |
| 36 |  Nano |
$111 882 152 | $0,839652 | $1 166 014 | 133 248 289 NANO | -6.33% |
 |
| 37 |  Bitcoin Diamond |
$109 135 118 | $0,70979 | $1 158 148 | 153 756 875 BCD | -4.85% |
 |
| 38 |  Zilliqa |
$109 115 439 | $0,013541 | $3 505 902 | 8 058 407 704 ZIL | -5.18% |
 |
| 39 |  Bytecoin |
$109 109 939 | $0,000593 | $104 589 | 184 066 828 814 BCN | -5.76% |
 |
| 40 |  DigiByte |
$103 449 405 | $0,009267 | $1 425 337 | 11 162 885 853 DGB | -8.17% |
 |
| 41 |  Factom |
$103 168 031 | $11,8 | $3 553 772 | 8 745 102 FCT | -14.63% |
 |
| 42 |  Aurora |
$99 820 576 | $0,015258 | $521 600 | 6 542 330 148 AOA | -3.62% |
 |
| 43 |  ICON |
$99 786 189 | $0,210783 | $3 815 500 | 473 406 688 ICX | -5.8% |
 |
| 44 |  BitShares |
$99 103 880 | $0,037006 | $2 661 591 | 2 678 020 000 BTS | -3.84% |
 |
| 45 |  Siacoin |
$93 031 828 | $0,002425 | $864 648 | 38 361 576 849 SC | -6.87% |
 |
| 46 |  Aeternity |
$92 039 632 | $0,394985 | $5 730 919 | 233 020 472 AE | -9.73% |
 |
| 47 |  Gemini Dollar |
$89 592 330 | $1,03 | $1 944 179 | 87 261 240 GUSD | 0.14% |
 |
| 48 |  Verge |
$88 968 421 | $0,005864 | $1 316 688 | 15 172 086 051 XVG | -8.02% |
 |
| 49 |  Pundi X |
$78 552 305 | $0,000509 | $1 360 098 | 154 456 842 351 NPXS | -9.1% |
 |
| 50 |  Chainlink |
$76 379 398 | $0,218227 | $866 410 | 350 000 000 LINK | -8.83% |
 |
| 51 |  Steem |
$75 301 456 | $0,249118 | $299 185 | 302 271 958 STEEM | -4.91% |
 |
| 52 |  QASH |
$74 089 712 | $0,211685 | $435 718 | 350 000 000 QASH | 0.37% |
 |
| 53 |  Bytom |
$72 154 301 | $0,071974 | $2 177 555 | 1 002 499 275 BTM | -4.94% |
 |
| 54 |  MaidSafeCoin |
$67 387 640 | $0,148906 | $330 651 | 452 552 412 MAID | -6.55% |
 |
| 55 |  Populous |
$66 101 329 | $1,24 | $881 576 | 53 252 246 PPT | -6.57% |
 |
| 56 |  Augur |
$65 874 561 | $5,99 | $842 103 | 11 000 000 REP | -8.05% |
 |
| 57 |  Stratis |
$65 408 291 | $0,659845 | $624 697 | 99 126 734 STRAT | -2.8% |
 |
| 58 |  Golem |
$65 340 727 | $0,068074 | $98 973 522 | 959 842 000 GNT | -3% |
 |
| 59 |  Komodo |
$64 982 417 | $0,585768 | $312 493 | 110 935 425 KMD | -5.83% |
 |
| 60 |  Holo |
$61 657 849 | $0,000463 | $1 117 858 | 133 214 575 156 HOT | -4.59% |
 |
| 61 |  Revain |
$60 523 459 | $0,124932 | $2 470 860 | 484 450 000 R | -8.79% |
 |
| 62 |  Decentraland |
$58 932 786 | $0,056119 | $11 109 564 | 1 050 141 509 MANA | -11.09% |
 |
| 63 |  Cryptonex |
$57 322 162 | $1,03 | $5 268 980 | 55 587 455 CNX | -4.32% |
 |
| 64 |  Electroneum |
$56 545 467 | $0,006648 | $222 989 | 8 505 752 177 ETN | -7.21% |
 |
| 65 |  Dai |
$56 447 149 | $1,03 | $3 448 852 | 55 031 564 DAI | 0.09% |
 |
| 66 |  Huobi Token |
$55 648 959 | $1,11 | $13 623 550 | 50 000 200 HT | -2.9% |
 |
| 67 |  WAX |
$54 915 972 | $0,058681 | $223 849 | 935 838 056 WAX | -2.42% |
 |
| 68 |  Ardor |
$50 622 666 | $0,050673 | $158 912 | 998 999 495 ARDR | -4.16% |
 |
| 69 |  Status |
$50 537 457 | $0,014562 | $1 768 108 | 3 470 483 788 SNT | -8.04% |
 |
| 70 |  IOST |
$48 802 850 | $0,004066 | $2 332 151 | 12 003 807 131 IOST | -4.07% |
 |
| 71 |  MobileGo |
$47 036 493 | $0,470371 | $12 288 746 | 99 998 615 MGO | -7.22% |
 |
| 72 |  DEX |
$44 386 213 | $0,231731 | $668 972 | 191 542 291 DEX | 10.01% |
 |
| 73 |  ODEM |
$43 330 174 | $0,19876 | $910 626 | 218 002 386 ODE | -6.35% |
 |
| 74 |  KuCoin Shares |
$42 520 643 | $0,471727 | $80 881 | 90 138 154 KCS | -10.31% |
 |
| 75 |  Insight Chain |
$42 204 085 | $0,25437 | $1 609 313 | 165 915 913 INB | -1.52% |
 |
| 76 |  Bitcoin Private |
$41 671 807 | $2,03 | $83 232 | 20 524 490 BTCP | 2.79% |
 |
| 77 |  Nexo |
$40 242 016 | $0,071861 | $1 604 811 | 560 000 011 NEXO | -6.94% |
 |
| 78 |  MOAC |
$38 101 363 | $0,60998 | $47 794 | 62 463 334 MOAC | -8.56% |
 |
| 79 |  Waltonchain |
$37 696 726 | $0,933786 | $3 795 019 | 40 369 759 WTC | -3.81% |
 |
| 80 |  Elastos |
$37 614 078 | $2,64 | $1 289 471 | 14 267 816 ELA | -1.22% |
 |
| 81 |  Metaverse ETP |
$35 669 228 | $0,658117 | $2 144 387 | 54 198 910 ETP | -4.79% |
 |
| 82 |  Linkey |
$35 197 477 | $0,70395 | $73 071 | 50 000 000 LKY | -13.29% |
 |
| 83 |  Wanchain |
$34 656 639 | $0,32648 | $1 290 695 | 106 152 493 WAN | -8.2% |
 |
| 84 |  STASIS EURS |
$34 612 731 | $1,14 | $55 354 | 30 379 207 EURS | -1.42% |
 |
| 85 |  Ark |
$34 244 616 | $0,320243 | $81 528 | 106 933 210 ARK | -5.75% |
 |
| 86 |  QuarkChain |
$33 599 160 | $0,041913 | $2 594 709 | 801 649 919 QKC | -2.81% |
 |
| 87 |  aelf |
$33 515 983 | $0,1197 | $5 736 187 | 280 000 000 ELF | -2.98% |
 |
| 88 |  THETA |
$33 423 407 | $0,047308 | $807 275 | 706 502 689 THETA | -2.32% |
 |
| 89 |  ReddCoin |
$33 182 051 | $0,001152 | $151 734 | 28 808 713 174 RDD | -7.46% |
 |
| 90 |  Polymath |
$32 787 500 | $0,114285 | $2 495 408 | 286 892 107 POLY | -5.66% |
 |
| 91 |  Bancor |
$32 745 254 | $0,535944 | $1 009 405 | 61 098 313 BNT | -4.79% |
 |
| 92 |  Ravencoin |
$32 661 673 | $0,013445 | $2 217 619 | 2 429 350 000 RVN | -9.8% |
 |
| 93 |  Aion |
$32 504 155 | $0,122521 | $1 109 520 | 265 294 161 AION | -7.94% |
 |
| 94 |  PIVX |
$32 385 861 | $0,570363 | $236 414 | 56 781 166 PIVX | -7.24% |
 |
| 95 |  Mithril |
$31 882 144 | $0,071074 | $3 360 383 | 448 576 301 MITH | -5.09% |
 |
| 96 |  Crypto.com |
$30 787 017 | $1,95 | $5 213 019 | 15 793 831 MCO | -2.44% |
 |
| 97 |  GXChain |
$30 572 100 | $0,509535 | $14 062 245 | 60 000 000 GXS | -4.04% |
 |
| 98 |  MonaCoin |
$30 029 721 | $0,46729 | $717 611 | 64 263 575 MONA | -7.92% |
 |
| 99 |  Loom Network |
$29 735 486 | $0,049082 | $1 480 977 | 605 832 088 LOOM | -0.42% |
 |
| 100 |  Centrality |
$29 357 774 | $0,036634 | $68 667 | 801 382 336 CENNZ | 3.45% |
 |