# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $157 545 279 517 $8 669,78 $28 130 327 859 18 171 775 BTC 0.15% sparkline
2 Ethereum Ethereum $18 245 714 178 $166,84 $11 610 820 974 109 358 970 ETH 1.03% sparkline
3 XRP XRP $10 174 372 911 $0,23307 $1 778 083 019 43 653 776 034 XRP -0.25% sparkline
4 Bitcoin Cash Bitcoin Cash $6 294 423 593 $345,21 $3 446 095 134 18 233 538 BCH 4.52% sparkline
5 Bitcoin SV Bitcoin SV $5 662 366 281 $310,73 $3 325 442 549 18 222 577 BSV 18.83% sparkline
6 Tether Tether $4 647 170 447 $1 $34 367 215 424 4 637 207 583 USDT 0.16% sparkline
7 Litecoin Litecoin $3 674 883 908 $57,51 $3 380 545 948 63 901 157 LTC 1.7% sparkline
8 EOS EOS $3 470 759 862 $3,66 $2 954 019 167 949 515 577 EOS 2.69% sparkline
9 Binance Coin Binance Coin $2 709 200 381 $17,42 $236 785 783 155 536 713 BNB 1.47% sparkline
10 Stellar Stellar $1 272 289 107 $0,063492 $556 786 910 20 038 451 367 XLM 4.95% sparkline
11 Cardano Cardano $1 131 101 476 $0,043626 $75 529 717 25 927 070 538 ADA 4.29% sparkline
12 Monero Monero $1 125 351 229 $64,64 $59 175 247 17 408 543 XMR 0.08% sparkline
13 TRON TRON $1 105 771 431 $0,016583 $1 266 688 313 66 682 072 191 TRX 0.95% sparkline
14 Tezos Tezos $1 070 819 159 $1,54 $52 357 242 694 191 974 XTZ 8.36% sparkline
15 Dash Dash $1 044 586 103 $112,59 $1 210 566 249 9 277 971 DASH 12.37% sparkline
16 Ethereum Classic Ethereum Classic $1 028 167 123 $8,84 $2 259 214 016 116 313 299 ETC 7.14% sparkline
17 Chainlink Chainlink $949 130 805 $2,71 $156 482 717 350 000 000 LINK 4.77% sparkline
18 Cosmos Cosmos $876 017 413 $4,59 $154 326 254 190 688 439 ATOM 3.52% sparkline
19 UNUS SED LEO UNUS SED LEO $871 126 794 $0,871564 $8 063 262 999 498 893 LEO -0.85% sparkline
20 Neo Neo $792 459 067 $11,23 $468 840 959 70 538 831 NEO 1.89% sparkline
21 Huobi Token Huobi Token $755 026 297 $3,19 $120 637 870 236 468 066 HT 2.89% sparkline
22 999 999 $724 194 138 $3,34 $57 530 217 101 154 999 -2.41% sparkline
23 IOTA IOTA $685 756 319 $0,246717 $11 835 774 2 779 530 283 MIOTA 2.67% sparkline
24 HedgeTrade HedgeTrade $665 277 667 $2,31 $756 370 288 114 855 HEDG 6.44% sparkline
25 Crypto.com Coin Crypto.com Coin $611 581 127 $0,046795 $14 807 813 13 069 406 393 CRO -0.05% sparkline
26 Maker Maker $477 952 268 $483,29 $4 745 596 988 959 MKR -2.42% sparkline
27 Zcash Zcash $466 071 851 $54,09 $355 437 135 8 616 481 ZEC 7.72% sparkline
28 MINDOL MINDOL $465 964 487 $2,74 $2 615 091 170 303 676 MIN -5.99% sparkline
29 USD Coin USD Coin $438 913 946 $1 $359 815 073 438 261 612 USDC 0.4% sparkline
30 Ontology Ontology $421 908 025 $0,661971 $116 699 194 637 351 170 ONT 1.9% sparkline
31 NEM NEM $339 992 305 $0,037777 $7 538 809 8 999 999 999 XEM 2.74% sparkline
32 VeChain VeChain $326 744 447 $0,005892 $104 132 917 55 454 734 800 VET 0.24% sparkline
33 INO COIN INO COIN $317 666 229 $1,76 $2 722,15 180 003 180 INO -0.46% sparkline
34 Basic Attention Token Basic Attention Token $313 927 688 $0,220817 $61 528 050 1 421 667 363 BAT 5.01% sparkline
35 Dogecoin Dogecoin $293 899 364 $0,00239 $95 707 311 122 977 605 309 DOGE 0.28% sparkline
36 FTX Token FTX Token $220 862 160 $2,28 $5 558 712 97 017 250 FTT 0.24% sparkline
37 Paxos Standard Paxos Standard $219 997 156 $1,01 $423 221 468 218 523 600 PAX 0.56% sparkline
38 Decred Decred $203 065 618 $18,83 $90 311 601 10 786 831 DCR 0.92% sparkline
39 TAGZ5 TAGZ5 $195 710 149 $0,50729 $769,05 385 795 045 TAGZ5 1.05% sparkline
40 Bitcoin Gold Bitcoin Gold $193 193 114 $11,03 $46 696 156 17 513 924 BTG 5.73% sparkline
41 Qtum Qtum $185 608 421 $1,93 $355 353 151 96 324 072 QTUM 0.33% sparkline
42 Insight Chain Insight Chain $173 413 713 $0,495606 $6 418 047 349 902 689 INB 0.55% sparkline
43 Synthetix Network Token Synthetix Network Token $158 452 897 $0,99518 $59 634 159 220 341 SNX 4.05% sparkline
44 Augur Augur $153 352 236 $13,94 $19 944 894 11 000 000 REP 3.88% sparkline
45 ThoreCoin ThoreCoin $145 993 886 $1 684,17 $166 653 86 686 THR 0.19% sparkline
46 TrueUSD TrueUSD $142 453 058 $1 $641 734 132 142 294 251 TUSD -0.21% sparkline
47 ThoreNext ThoreNext $141 019 582 $6,51 $177 129 21 652 254 THX 0.17% sparkline
48 0x 0x $139 963 837 $0,231402 $17 825 812 604 852 000 ZRX 1.32% sparkline
49 Ravencoin Ravencoin $138 217 477 $0,025916 $7 218 528 5 333 310 000 RVN -1.67% sparkline
50 Algorand Algorand $126 189 168 $0,240601 $39 084 908 524 473 741 ALGO 0.69% sparkline
51 OKB OKB $118 046 977 $2,95 $91 259 684 40 000 000 OKB 1.05% sparkline
52 Cryptonex Cryptonex $117 906 563 $2,12 $2 327 913 55 686 329 CNX 0.12% sparkline
53 Holo Holo $110 871 685 $0,000684 $9 931 702 161 998 160 156 HOT 0.33% sparkline
54 Bitcoin Diamond Bitcoin Diamond $110 844 012 $0,59436 $6 472 159 186 492 898 BCD 2.28% sparkline
55 OmiseGO OmiseGO $110 596 016 $0,788589 $61 088 532 140 245 398 OMG 0.33% sparkline
56 ZB Token ZB Token $106 332 187 $0,229516 $51 062 024 463 288 810 ZB 0.71% sparkline
57 Mixin Mixin $106 216 742 $224,85 $4 102 185 472 396 XIN -0.93% sparkline
58 Folgory Coin Folgory Coin $104 554 314 $11,11 $3 719 567 9 409 926 FLG 0.15% sparkline
59 THETA THETA $95 523 347 $0,109734 $5 317 230 870 502 690 THETA -1.5% sparkline
60 PRIZM PRIZM $93 757 069 $0,188687 $515 837 496 892 516 PZM -10.55% sparkline
61 Swipe Swipe $92 300 500 $1,51 $11 694 309 61 123 115 SXP -2.34% sparkline
62 Horizen Horizen $90 177 893 $10,94 $1 507 361 8 241 975 ZEN -2.23% sparkline
63 Nano Nano $89 416 103 $0,671049 $1 916 246 133 248 297 NANO -0.7% sparkline
64 ETERNAL TOKEN ETERNAL TOKEN $88 882 703 $0,950922 $10 905 93 470 000 XET 4.91% sparkline
65 Waves Waves $87 509 250 $0,86711 $74 870 294 100 920 586 WAVES 0.26% sparkline
66 DigiByte DigiByte $84 761 072 $0,006657 $986 046 12 732 891 161 DGB -1.73% sparkline
67 GlitzKoin GlitzKoin $84 234 529 $0,340342 $2 495 343 247 499 428 GTN 0.03% sparkline
68 KuCoin Shares KuCoin Shares $83 823 546 $1,02 $6 817 388 82 363 551 KCS -1.69% sparkline
69 Lisk Lisk $83 339 918 $0,685637 $1 468 104 121 551 005 LSK 0.6% sparkline
70 Seele Seele $82 391 862 $0,117772 $35 176 874 699 587 206 SEELE 1.96% sparkline
71 Bytom Bytom $79 448 867 $0,079251 $8 125 828 1 002 499 275 BTM -0.05% sparkline
72 MCO MCO $78 893 602 $5 $29 634 647 15 793 831 MCO 4.03% sparkline
73 Flexacoin Flexacoin $78 587 969 $0,00298 $126 816 26 368 750 000 FXC -4.68% sparkline
74 ICON ICON $76 905 723 $0,148841 $7 147 343 516 696 868 ICX 3.37% sparkline
75 BitTorrent BitTorrent $76 328 299 $0,00036 $72 029 649 212 116 500 000 BTT 1.19% sparkline
76 Molecular Future Molecular Future $75 777 636 $1,72 $15 172 724 44 122 550 MOF 0.91% sparkline
77 Centrality Centrality $75 350 517 $0,070451 $210 187 1 069 542 193 CENNZ -6.55% sparkline
78 MonaCoin MonaCoin $74 922 513 $1,14 $3 921 647 65 729 675 MONA -0.85% sparkline
79 Beldex Beldex $74 521 128 $0,076025 $411 538 980 222 595 BDX 8.99% sparkline
80 Dimension Chain Dimension Chain $73 665 495 $0,300941 $3 434 935 244 783 561 EON -1.48% sparkline
81 FABRK FABRK $72 826 308 $0,01519 $1 324 083 4 794 443 397 FAB -2.66% sparkline
82 Komodo Komodo $71 042 612 $0,602257 $2 190 425 117 960 702 KMD -2.47% sparkline
83 Counos Coin Counos Coin $69 692 822 $4,69 $275 347 14 848 323 CCA -0.11% sparkline
84 1irstcoin 1irstcoin $65 877 755 $1,65 $121 528 39 866 898 FST 12.34% sparkline
85 DxChain Token DxChain Token $65 792 087 $0,001316 $1 536 593 50 000 000 000 DX 4.59% sparkline
86 Nervos Network Nervos Network $65 553 258 $0,00508 $3 819 550 12 905 367 476 CKB 0.34% sparkline
87 IOST IOST $64 699 948 $0,005385 $25 856 726 12 013 965 609 IOST -0.22% sparkline
88 GAPS GAPS $63 435 060 $6,34 $1 049 586 10 000 000 GAP -0.06% sparkline
89 HyperCash HyperCash $63 157 874 $1,42 $15 045 483 44 487 445 HC -1.14% sparkline
90 DigixDAO DigixDAO $62 941 704 $31,47 $3 325 564 2 000 000 DGD 17.62% sparkline
91 Siacoin Siacoin $62 708 481 $0,0015 $952 178 41 817 047 634 SC -1.11% sparkline
92 Verge Verge $60 617 262 $0,003753 $889 027 16 151 870 359 XVG 0.31% sparkline
93 Enjin Coin Enjin Coin $60 428 074 $0,075588 $4 512 868 799 438 521 ENJ 2.37% sparkline
94 Nexo Nexo $59 972 448 $0,107094 $9 683 717 560 000 011 NEXO -1.48% sparkline
95 Steem Steem $59 704 995 $0,167031 $2 926 703 357 448 647 STEEM 0.28% sparkline
96 ABBC Coin ABBC Coin $59 032 252 $0,106285 $45 831 519 555 416 914 ABBC -0.41% sparkline
97 Bitbook Gambling Bitbook Gambling $58 281 550 $0,158207 $524 098 368 387 491 BXK 3.66% sparkline
98 V Systems V Systems $57 894 706 $0,030416 $1 962 535 1 903 453 279 VSYS 0.4% sparkline
99 Terra Terra $57 641 691 $0,200308 $4 105 737 287 765 804 LUNA -1.19% sparkline
100 Breezecoin Breezecoin $56 941 256 $0,569413 $149 502 100 000 000 BRZE 0.28% sparkline