# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $191 466 963 879 $10 706 $15 471 406 326 17 884 725 BTC 5.21% sparkline
2 Ethereum Ethereum $21 575 329 862 $200,92 $6 503 945 927 107 382 870 ETH 8.32% sparkline
3 XRP XRP $12 300 166 150 $0,286779 $1 451 364 277 42 890 708 341 XRP 6.71% sparkline
4 Bitcoin Cash Bitcoin Cash $5 757 752 909 $320,67 $1 251 278 796 17 955 588 BCH 4.58% sparkline
5 Litecoin Litecoin $4 925 960 065 $78,11 $2 770 444 333 63 066 431 LTC 7.1% sparkline
6 Binance Coin Binance Coin $4 483 388 075 $28,83 $253 974 120 155 536 713 BNB 5.57% sparkline
7 Tether Tether $4 069 607 172 $1,01 $16 976 021 198 4 043 607 702 USDT 0.73% sparkline
8 EOS EOS $3 485 054 832 $3,76 $1 441 180 926 928 084 677 EOS 5.79% sparkline
9 Bitcoin SV Bitcoin SV $2 515 391 716 $140,88 $295 456 939 17 854 986 BSV 6.26% sparkline
10 Monero Monero $1 487 121 359 $86,65 $87 905 955 17 162 588 XMR 5.69% sparkline
11 Stellar Stellar $1 403 565 837 $0,071488 $72 932 395 19 633 542 514 XLM 4.83% sparkline
12 Cardano Cardano $1 310 158 249 $0,050532 $42 921 516 25 927 070 538 ADA 6.71% sparkline
13 UNUS SED LEO UNUS SED LEO $1 286 992 078 $1,29 $10 831 453 999 498 893 LEO 0.4% sparkline
14 TRON TRON $1 213 465 038 $0,018198 $427 434 092 66 682 072 191 TRX 7.18% sparkline
15 Chainlink Chainlink $873 390 881 $2,5 $77 471 280 350 000 000 LINK 2.82% sparkline
16 Dash Dash $865 527 827 $96,3 $139 263 475 8 987 953 DASH 3.23% sparkline
17 Tezos Tezos $816 003 557 $1,24 $6 245 188 660 373 612 XTZ 3.73% sparkline
18 NEO NEO $711 848 777 $10,09 $239 157 092 70 538 831 NEO 4.45% sparkline
19 IOTA IOTA $704 163 800 $0,253339 $6 393 554 2 779 530 283 MIOTA 4.73% sparkline
20 Ethereum Classic Ethereum Classic $634 292 388 $5,62 $412 075 715 112 815 451 ETC 2.6% sparkline
21 Cosmos Cosmos $564 381 808 $2,96 $123 315 218 190 688 439 ATOM 2.8% sparkline
22 Maker Maker $518 653 575 $518,65 $2 539 202 1 000 000 MKR 0.46% sparkline
23 NEM NEM $510 740 328 $0,056749 $31 608 899 8 999 999 999 XEM 5.12% sparkline
24 Ontology Ontology $424 013 438 $0,794993 $55 484 686 533 355 141 ONT 3.15% sparkline
25 Crypto.com Chain Crypto.com Chain $420 865 288 $0,046166 $14 748 933 9 116 438 356 CRO 2.79% sparkline
26 USD Coin USD Coin $419 057 958 $1 $100 643 233 417 854 285 USDC 0.36% sparkline
27 Zcash Zcash $389 213 070 $53,88 $126 795 692 7 223 981 ZEC 5.53% sparkline
28 INO COIN INO COIN $380 148 068 $2,11 $13 754 180 003 180 INO 5.92% sparkline
29 V Systems V Systems $353 071 883 $0,19795 $11 333 886 1 783 643 863 VSYS 0.04% sparkline
30 Dogecoin Dogecoin $340 534 266 $0,002818 $22 795 971 120 842 865 023 DOGE 6.56% sparkline
31 Decred Decred $270 366 834 $26,36 $2 590 436 10 256 765 DCR 4.66% sparkline
32 Qtum Qtum $260 980 997 $2,72 $195 238 587 95 953 188 QTUM 6.74% sparkline
33 VeChain VeChain $256 510 406 $0,004626 $26 949 623 55 454 734 800 VET 3.1% sparkline
34 Bitcoin Gold Bitcoin Gold $248 080 846 $14,16 $13 222 076 17 513 924 BTG 4.59% sparkline
35 Huobi Token Huobi Token $246 721 672 $4,93 $56 673 883 50 000 200 HT 1.52% sparkline
36 Basic Attention Token Basic Attention Token $237 247 143 $0,185462 $22 206 357 1 279 225 522 BAT 5.01% sparkline
37 HedgeTrade HedgeTrade $235 195 721 $0,815538 $1 219 814 288 393 355 HEDG 0.99% sparkline
38 TrueUSD TrueUSD $198 367 783 $1 $322 873 460 197 669 210 TUSD 0.41% sparkline
39 Paxos Standard Token Paxos Standard Token $185 271 265 $1 $320 503 000 184 364 734 PAX 0.39% sparkline
40 OmiseGO OmiseGO $175 577 917 $1,25 $37 674 667 140 245 398 OMG 3.77% sparkline
41 ThoreCoin ThoreCoin $164 799 492 $1 901,11 $201 665 86 686 THR 5.23% sparkline
42 PLATINCOIN PLATINCOIN $161 213 405 $32,24 $3 188 422 5 001 073 PLC 0.17% sparkline
43 Egretia Egretia $159 942 606 $0,037921 $19 018 048 4 217 777 159 EGT -3.39% sparkline
44 Lisk Lisk $157 489 510 $1,32 $4 081 076 119 440 316 LSK 9.12% sparkline
45 Algorand Algorand $155 337 891 $0,668723 $59 668 012 232 290 195 ALGO -0.56% sparkline
46 KuCoin Shares KuCoin Shares $149 090 049 $1,68 $20 109 272 88 821 170 KCS 0.3% sparkline
47 Ravencoin Ravencoin $144 543 604 $0,034181 $13 439 356 4 228 725 000 RVN 5.4% sparkline
48 HyperCash HyperCash $140 137 571 $3,22 $41 826 674 43 529 781 HC 14.44% sparkline
49 Bitcoin Diamond Bitcoin Diamond $139 981 258 $0,750598 $3 706 064 186 492 898 BCD 6.93% sparkline
50 BitTorrent BitTorrent $139 676 156 $0,000658 $31 896 754 212 116 500 000 BTT 6.71% sparkline
51 Nano Nano $138 713 689 $1,04 $2 632 446 133 248 297 NANO 4.01% sparkline
52 Energi Energi $133 286 050 $6,71 $895 081 19 858 304 NRG 9.39% sparkline
53 Waves Waves $126 666 820 $1,27 $11 492 073 100 000 000 WAVES 3.87% sparkline
54 Lambda Lambda $116 739 557 $0,187848 $32 562 690 621 457 017 LAMB -0.62% sparkline
55 DigiByte DigiByte $113 465 296 $0,009328 $970 497 12 164 172 043 DGB 3.42% sparkline
56 BitShares BitShares $113 310 696 $0,041352 $2 573 755 2 740 120 000 BTS 4.88% sparkline
57 Holo Holo $113 086 974 $0,000849 $6 338 554 133 214 575 156 HOT 6.15% sparkline
58 Augur Augur $111 284 381 $10,12 $5 985 509 11 000 000 REP 5.15% sparkline
59 Mixin Mixin $109 165 062 $239,04 $392 548 456 686 XIN 3.69% sparkline
60 Aurora Aurora $108 029 901 $0,016512 $4 145 776 6 542 330 148 AOA 1.74% sparkline
61 THETA THETA $107 498 402 $0,12349 $1 916 632 870 502 690 THETA 3.99% sparkline
62 IOST IOST $107 098 407 $0,008914 $21 501 153 12 013 965 609 IOST 2.26% sparkline
63 0x 0x $106 170 969 $0,176837 $4 861 615 600 389 990 ZRX 3.64% sparkline
64 Insight Chain Insight Chain $105 309 237 $0,300967 $8 615 960 349 902 689 INB 6.93% sparkline
65 MonaCoin MonaCoin $102 963 109 $1,57 $2 526 900 65 729 675 MONA 3.33% sparkline
66 Bytecoin Bytecoin $101 923 169 $0,000554 $40 928 184 066 828 814 BCN -6.55% sparkline
67 Pundi X Pundi X $100 943 562 $0,00043 $1 606 481 234 971 468 515 NPXS 2.69% sparkline
68 ICON ICON $100 157 220 $0,204214 $12 179 606 490 453 304 ICX 3.45% sparkline
69 ETERNAL TOKEN ETERNAL TOKEN $99 353 935 $1,06 $101 879 93 470 000 XET 4.5% sparkline
70 EDUCare EDUCare $98 217 315 $0,151104 $6 038 469 650 000 000 EKT -1.25% sparkline
71 Karatgold Coin Karatgold Coin $95 978 727 $0,022788 $2 502 397 4 211 851 362 KBC -2.21% sparkline
72 Nash Exchange Nash Exchange $95 842 483 $2,65 $1 517 250 36 196 678 NEX -0.06% sparkline
73 Komodo Komodo $95 023 837 $0,822648 $2 127 174 115 509 707 KMD 5.71% sparkline
74 Bytom Bytom $90 612 001 $0,090386 $8 579 347 1 002 499 275 BTM 3.49% sparkline
75 Siacoin Siacoin $86 474 635 $0,002068 $1 333 323 41 817 047 634 SC 3.65% sparkline
76 Verge Verge $84 888 035 $0,005343 $1 853 565 15 888 227 269 XVG -2.63% sparkline
77 Quant Quant $83 181 697 $6,89 $2 670 072 12 072 738 QNT 4.86% sparkline
78 NEXT NEXT $82 411 294 $1,64 $8 469 112 50 269 268 NET 4.62% sparkline
79 Qubitica Qubitica $81 218 269 $38,95 $214 206 2 085 316 QBIT 8.41% sparkline
80 MaidSafeCoin MaidSafeCoin $80 924 145 $0,178817 $485 243 452 552 412 MAID 2.85% sparkline
81 Bitbook Gambling Bitbook Gambling $79 432 196 $0,215621 $1 077 042 368 387 491 BXK 2.85% sparkline
82 Dai Dai $78 506 284 $1 $17 064 180 78 358 665 DAI -0.02% sparkline
83 Ren Ren $75 687 047 $0,095133 $2 418 943 795 594 931 REN 2.63% sparkline
84 GXChain GXChain $74 649 765 $1,15 $4 018 406 65 000 000 GXC 0.41% sparkline
85 Flexacoin Flexacoin $73 511 395 $0,003627 $19 607 20 267 695 749 FXC 12.06% sparkline
86 RIF Token RIF Token $68 832 193 $0,144006 $239 769 477 980 957 RIF 5.2% sparkline
87 Aeternity Aeternity $68 074 235 $0,243655 $12 682 466 279 388 170 AE 6.2% sparkline
88 Zilliqa Zilliqa $67 731 639 $0,007797 $5 907 003 8 687 360 058 ZIL 2.83% sparkline
89 Status Status $63 706 467 $0,018357 $12 205 325 3 470 483 788 SNT 1.83% sparkline
90 Metaverse ETP Metaverse ETP $63 373 685 $0,872939 $5 901 804 72 598 084 ETP 1.06% sparkline
91 Clipper Coin Clipper Coin $63 311 550 $0,016769 $20 829 3 775 570 996 CCCX 6.73% sparkline
92 Japan Content Token Japan Content Token $63 001 769 $0,214913 $880 790 293 150 782 JCT 25.49% sparkline
93 OKB OKB $62 475 863 $3,12 $97 694 468 20 000 000 OKB -0.59% sparkline
94 1irstcoin 1irstcoin $62 053 035 $2,81 $154 928 22 085 000 FST 5.48% sparkline
95 Waltonchain Waltonchain $61 062 385 $1,45 $2 865 475 42 146 962 WTC 2.13% sparkline
96 Wixlar Wixlar $60 185 843 $0,025167 $13 040 2 391 497 588 WIX 18.84% sparkline
97 Steem Steem $59 838 897 $0,175244 $682 842 341 460 133 STEEM 3.18% sparkline
98 ZB ZB $58 348 447 $0,35753 $74 827 699 163 198 810 ZB 4.33% sparkline
99 ABBC Coin ABBC Coin $57 833 848 $0,104335 $56 360 353 554 307 762 ABBC 1.32% sparkline
100 Ardor Ardor $56 180 929 $0,056237 $547 467 998 999 495 ARDR 7.19% sparkline